United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | TMUS | T | VZ | CCOI |
| Company | United States Cellular Corp | T-Mobile US | AT&T Inc | Verizon Communications Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 62.88 | 241.97 | 27.89 | 43.93 | 46.19 |
| High | 63.32 | 244.43 | 28.13 | 44.05 | 47.55 |
| Low | 62.35 | 241.43 | 27.65 | 43.61 | 45.43 |
| Last | 62.52 | 243.88 | 27.96 | 43.83 | 47.48 |
| Change | -0.26 | +0.82 | +0.03 | -0.27 | +1.36 |
| % Change | -0.41% | +0.34% | +0.11% | -0.61% | +2.95% |
| Volume | 201,800 | 3,630,800 | 26,085,900 | 13,140,900 | 820,400 |
| 20-Day Average Volume | 282,745 | 4,098,230 | 33,553,379 | 14,852,400 | 961,820 |
| Previous Close | 62.78 | 243.06 | 27.93 | 44.10 | 46.12 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.80 | 242.77 | 27.52 | 43.57 | 49.07 |
| 20-Day Raw Stochastic | 73.27% | 53.10% | 79.24% | 68.70% | 31.29% |
| 20-Day Relative Strength | 47.72% | 47.76% | 55.41% | 52.08% | 39.55% |
| Weighted Alpha | +9.44 | +29.30 | +52.16 | +7.55 | -29.73 |
| Today's Opinion | 8% Sell | 24% Buy | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 88% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 32% Buy | 40% Buy | 72% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/27/25 | +0.21% since 05/27/25 | +2.08% since 05/27/25 | +0.76% since 05/27/25 | -3.48% since 05/27/25 |
| Low | 61.48 on 05/30/25 | 236.74 on 05/29/25 | 27.27 on 05/29/25 | 42.97 on 05/29/25 | 44.78 on 06/02/25 |
| High | 63.69 on 06/02/25 | 244.43 on 06/03/25 | 28.13 on 06/03/25 | 44.12 on 06/02/25 | 49.26 on 05/28/25 |
| 1-Month | |||||
| %Chg | -0.87% since 05/02/25 | -2.01% since 05/02/25 | +1.27% since 05/02/25 | +0.21% since 05/02/25 | -15.91% since 05/02/25 |
| Low | 58.19 on 05/06/25 | 232.24 on 05/14/25 | 26.30 on 05/14/25 | 42.25 on 05/14/25 | 43.65 on 05/22/25 |
| High | 64.10 on 05/12/25 | 254.16 on 05/06/25 | 28.40 on 05/07/25 | 44.55 on 05/20/25 | 56.88 on 05/05/25 |
| 3-Month | |||||
| %Chg | -4.71% since 03/03/25 | -10.61% since 03/03/25 | +0.87% since 03/03/25 | -0.09% since 03/03/25 | -33.43% since 03/03/25 |
| Low | 58.19 on 05/06/25 | 230.64 on 04/25/25 | 24.89 on 03/12/25 | 40.88 on 04/09/25 | 43.65 on 05/22/25 |
| High | 70.79 on 04/01/25 | 274.95 on 03/04/25 | 29.03 on 04/03/25 | 47.35 on 03/10/25 | 72.80 on 03/04/25 |
| 6-Month | |||||
| %Chg | -1.25% since 12/03/24 | -0.40% since 12/03/24 | +17.78% since 12/03/24 | unch since 12/03/24 | -41.10% since 12/03/24 |
| Low | 58.19 on 05/06/25 | 208.39 on 01/06/25 | 21.38 on 01/14/25 | 37.58 on 01/10/25 | 43.65 on 05/22/25 |
| High | 70.79 on 04/01/25 | 276.49 on 03/03/25 | 29.03 on 04/03/25 | 47.35 on 03/10/25 | 84.06 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,336,300 | 275,981,248 | 200,973,200 | 185,936,832 | 2,275,423 |
| Shares Outstanding, K | 85,000 | 1,135,445 | 7,195,603 | 4,216,255 | 49,337 |
| Annual Sales | 3,770,000,000 | 81,400,000,000 | 122,336,000,000 | 134,788,000,000 | 1,036,100,000 |
| Annual Net Income | -39,000,000 | 11,339,000,000 | 10,948,000,000 | 17,506,000,000 | -204,070,000 |
| Last Quarter Sales | 891,000,000 | 20,886,000,000 | 30,626,000,000 | 33,485,000,000 | 247,050,000 |
| Last Quarter Net Income | 18,000,000 | 2,953,000,000 | 4,351,000,000 | 4,879,000,000 | -52,040,000 |
| 60-Month Beta | 0.35 | 0.64 | 0.41 | 0.38 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/25 | 2.58 on 04/24/25 | 0.51 on 04/23/25 | 1.19 on 04/22/25 | -1.09 on 05/08/25 |
| Latest Earnings Date | 05/02/25 | 04/24/25 | 07/23/25 | 07/28/25 | 05/08/25 |
| Most Recent Dividend | 5.750 on 06/07/13 | 0.880 on 05/30/25 | 0.278 on 04/10/25 | 0.678 on 04/10/25 | 1.010 on 05/22/25 |
| Next Ex-Dividends Date | 06/07/13 | 05/30/25 | 04/10/25 | 04/10/25 | 05/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 86.07 | 23.63 | 12.52 | 9.49 | 0.00 |