Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | TYL | NBIS | GLOB |
| Company | Verisign Inc | Netease Inc ADR | Tyler Technologies | Nebius Group N.V. Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 275.44 | 125.81 | 560.30 | 36.66 | 95.01 |
| High | 276.63 | 126.33 | 573.48 | 37.62 | 97.18 |
| Low | 270.26 | 125.38 | 557.24 | 35.72 | 93.34 |
| Last | 274.57 | 126.14 | 574.01 | 37.26 | 96.74 |
| Change | -0.99 | +2.94 | +9.29 | +1.24 | +2.11 |
| % Change | -0.36% | +2.39% | +1.65% | +3.44% | +2.23% |
| Volume | 423,436 | 824,963 | 166,724 | 7,484,552 | 476,728 |
| 20-Day Average Volume | 894,071 | 1,256,951 | 238,505 | 12,580,079 | 1,723,603 |
| Previous Close | 275.56 | 123.20 | 564.72 | 36.02 | 94.63 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 278.47 | 116.53 | 568.11 | 35.32 | 112.86 |
| 20-Day Raw Stochastic | 36.99% | 95.70% | 79.66% | 76.01% | 16.69% |
| 20-Day Relative Strength | 54.75% | 67.27% | 52.33% | 61.22% | 37.64% |
| Weighted Alpha | +58.58 | +48.04 | +11.84 | +16.46 | -40.01 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | N/A | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 56% Sell | N/A | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 05/27/25 | +1.21% since 05/27/25 | -0.49% since 05/27/25 | -6.20% since 05/27/25 | -4.50% since 05/27/25 |
| Low | 266.02 on 05/29/25 | 119.80 on 05/30/25 | 557.23 on 06/03/25 | 34.72 on 06/02/25 | 93.18 on 06/02/25 |
| High | 276.55 on 06/03/25 | 126.81 on 05/29/25 | 580.27 on 05/28/25 | 41.80 on 05/29/25 | 102.29 on 05/28/25 |
| 1-Month | |||||
| %Chg | -3.59% since 05/02/25 | +15.34% since 05/02/25 | +4.24% since 05/02/25 | +47.05% since 05/02/25 | -18.75% since 05/02/25 |
| Low | 265.24 on 05/27/25 | 103.22 on 05/09/25 | 540.50 on 05/06/25 | 23.25 on 05/06/25 | 88.03 on 05/16/25 |
| High | 288.95 on 05/07/25 | 126.81 on 05/29/25 | 580.64 on 05/16/25 | 41.80 on 05/29/25 | 142.24 on 05/13/25 |
| 3-Month | |||||
| %Chg | +14.05% since 03/03/25 | +30.18% since 03/03/25 | -5.46% since 03/03/25 | +32.92% since 03/03/25 | -32.38% since 03/03/25 |
| Low | 229.34 on 04/09/25 | 88.54 on 04/09/25 | 513.52 on 04/28/25 | 18.31 on 04/07/25 | 88.03 on 05/16/25 |
| High | 288.95 on 05/07/25 | 126.81 on 05/29/25 | 626.56 on 03/05/25 | 41.80 on 05/29/25 | 147.89 on 03/04/25 |
| 6-Month | |||||
| %Chg | +45.70% since 12/03/24 | +40.77% since 12/03/24 | -7.96% since 12/03/24 | +27.34% since 12/03/24 | -56.26% since 12/03/24 |
| Low | 185.44 on 12/04/24 | 87.67 on 01/02/25 | 513.52 on 04/28/25 | 18.31 on 04/07/25 | 88.03 on 05/16/25 |
| High | 288.95 on 05/07/25 | 126.81 on 05/29/25 | 661.31 on 02/13/25 | 50.87 on 02/18/25 | 234.78 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,875,084 | 78,058,528 | 24,352,984 | 8,491,859 | 4,166,464 |
| Shares Outstanding, K | 93,900 | 633,592 | 43,124 | 235,754 | 44,029 |
| Annual Sales | 1,557,400,000 | 14,425,390,000 | 2,137,800,000 | 117,500,000 | 2,415,690,000 |
| Annual Net Income | 785,700,000 | 4,069,090,000 | 263,030,000 | -641,400,000 | 165,730,000 |
| Last Quarter Sales | 402,300,000 | 3,972,680,000 | 565,170,000 | 55,300,000 | 611,090,000 |
| Last Quarter Net Income | 199,300,000 | 1,419,680,000 | 81,050,000 | -113,600,000 | 30,640,000 |
| 60-Month Beta | 0.77 | 0.67 | 0.85 | 3.25 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/24/25 | 2.41 on 05/15/25 | 2.78 on 04/23/25 | 0.68 on 07/30/24 | 1.50 on 05/15/25 |
| Latest Earnings Date | 07/24/25 | 05/15/25 | 07/23/25 | 05/20/25 | 05/15/25 |
| Most Recent Dividend | 0.770 on 05/19/25 | 0.673 on 05/30/25 | 0.020 on 01/31/90 | N/A | N/A |
| Next Ex-Dividends Date | 05/19/25 | 05/30/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 17.52 | 73.60 | 41.29 | 19.94 |