Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | EWBC | ZION | COLB | GBCI |
| Company | Western Alliance Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 78.39 | 102.17 | 51.48 | 23.68 | 43.90 |
| High | 78.39 | 102.22 | 51.87 | 23.78 | 43.98 |
| Low | 76.84 | 100.18 | 51.17 | 23.22 | 42.68 |
| Last | 77.62 | 101.11 | 51.47 | 23.33 | 42.82 |
| Change | -0.06 | -0.64 | +0.07 | -0.21 | -0.81 |
| % Change | -0.08% | -0.63% | +0.14% | -0.89% | -1.86% |
| Volume | 1,283,200 | 1,304,100 | 1,556,800 | 2,373,200 | 1,896,100 |
| 20-Day Average Volume | 711,960 | 850,540 | 1,181,330 | 2,115,495 | 762,760 |
| Previous Close | 77.68 | 101.75 | 51.40 | 23.54 | 43.63 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.73 | 94.57 | 48.79 | 23.13 | 41.89 |
| 20-Day Raw Stochastic | 90.53% | 91.58% | 93.08% | 58.20% | 69.93% |
| 20-Day Relative Strength | 57.52% | 65.01% | 61.59% | 49.51% | 53.17% |
| Weighted Alpha | +13.45 | +34.55 | +14.06 | +5.50 | +5.16 |
| Today's Opinion | 24% Sell | 56% Buy | 16% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | Hold | 56% Sell | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 06/20/25 | +6.34% since 06/20/25 | +5.95% since 06/20/25 | +3.92% since 06/20/25 | +5.86% since 06/20/25 |
| Low | 71.96 on 06/23/25 | 94.61 on 06/23/25 | 48.06 on 06/23/25 | 22.14 on 06/23/25 | 40.17 on 06/23/25 |
| High | 78.39 on 06/27/25 | 102.22 on 06/27/25 | 51.87 on 06/27/25 | 23.78 on 06/27/25 | 43.97 on 06/27/25 |
| 1-Month | |||||
| %Chg | +4.58% since 05/27/25 | +9.46% since 05/27/25 | +7.88% since 05/27/25 | -3.40% since 05/27/25 | +2.56% since 05/27/25 |
| Low | 70.25 on 06/02/25 | 88.97 on 06/02/25 | 46.09 on 06/02/25 | 21.91 on 06/18/25 | 39.96 on 06/18/25 |
| High | 78.39 on 06/27/25 | 102.22 on 06/27/25 | 51.87 on 06/27/25 | 24.35 on 06/11/25 | 44.05 on 06/11/25 |
| 3-Month | |||||
| %Chg | -0.33% since 03/27/25 | +11.27% since 03/27/25 | +2.41% since 03/27/25 | -7.86% since 03/27/25 | -4.38% since 03/27/25 |
| Low | 57.05 on 04/04/25 | 68.27 on 04/09/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 | 36.76 on 04/09/25 |
| High | 80.99 on 05/12/25 | 102.22 on 06/27/25 | 51.87 on 06/27/25 | 25.84 on 05/13/25 | 44.85 on 03/28/25 |
| 6-Month | |||||
| %Chg | -7.24% since 12/27/24 | +4.58% since 12/27/24 | -5.87% since 12/27/24 | -14.04% since 12/27/24 | -14.85% since 12/27/24 |
| Low | 57.05 on 04/04/25 | 68.27 on 04/09/25 | 39.32 on 04/04/25 | 19.61 on 04/07/25 | 36.76 on 04/09/25 |
| High | 94.40 on 01/28/25 | 104.93 on 01/31/25 | 59.45 on 01/22/25 | 29.18 on 01/15/25 | 52.81 on 01/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,569,558 | 13,935,485 | 7,595,479 | 4,904,130 | 4,860,841 |
| Shares Outstanding, K | 110,404 | 137,825 | 147,571 | 210,207 | 113,518 |
| Annual Sales | 5,084,300,000 | 4,528,410,000 | 4,993,000,000 | 2,966,210,000 | 1,268,300,000 |
| Annual Net Income | 787,700,000 | 1,165,590,000 | 784,000,000 | 533,680,000 | 190,140,000 |
| Last Quarter Sales | 1,223,000,000 | 1,123,900,000 | 1,199,000,000 | 713,620,000 | 322,570,000 |
| Last Quarter Net Income | 199,100,000 | 290,270,000 | 170,000,000 | 86,610,000 | 54,570,000 |
| 60-Month Beta | 1.29 | 0.92 | 0.88 | 0.63 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 04/21/25 | 2.09 on 04/22/25 | 1.24 on 04/21/25 | 0.67 on 04/23/25 | 0.48 on 04/24/25 |
| Latest Earnings Date | 07/17/25 | 07/22/25 | 07/21/25 | 07/24/25 | 07/17/25 |
| Most Recent Dividend | 0.380 on 05/15/25 | 0.600 on 05/02/25 | 0.430 on 05/15/25 | 0.360 on 05/30/25 | 0.330 on 04/08/25 |
| Next Ex-Dividends Date | 05/15/25 | 05/02/25 | 05/15/25 | 05/30/25 | 07/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 12.21 | 9.96 | 8.59 | 23.46 |