Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '25 (KCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Sharply Lower as Global Supply Concerns Ease

July arabica coffee (KCN25) is down  -7.70 (-2.37%), and July ICE robusta coffee (RMN25) is down -137 (-3.40%).

Coffee prices today extended this week's sharp losses, with robusta sinking to a 13-month low.   Coffee prices have tumbled this week, with arabica falling to a 5-month low Wednesday due to an improved supply outlook.  Brazil's ongoing coffee harvest is weighing on prices as Safras & Mercado reported last Friday that Brazil's 2025/26 coffee harvest was 35% complete as of June 11, slightly behind last year's comparable level of 37% but in line with the 5-year average of 35%.  The breakdown showed that 49% of the robusta harvest and 26% of the arabica harvest were complete as of June 11.  Brazil's arabica harvest has been slowed by heavy rain in some areas.

Meanwhile, Brazil's Cooxupe coffee co-op announced Wednesday that its members reported the coffee harvest was 17.8% complete as of June 13.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
11/19/25 (152 days)
Expiration Date
12/18/25 (181 days)

Seasonal Chart

Coffee Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
65,047 (-1,338)
104,893 (+1,443)
Non-Commercials - Long / Short
48,931 (+1,121)
11,625 (-1,168)
Producers - Long / Short
41,328 (-2,284)
68,739 (+5,212)
Swap Dealers - Long / Short
20,121 (+2,811)
32,556 (-1,904)
Managed Money - Long / Short
38,230 (+807)
4,648 (-901)
Other Reportables - Long / Short
10,701 (+314)
6,977 (-267)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.45 +0.68%
on 06/20/25
366.80 -15.61%
on 06/06/25
-51.80 (-14.34%)
since 05/20/25
3-Month
307.45 +0.68%
on 06/20/25
399.65 -22.54%
on 04/29/25
-58.45 (-15.88%)
since 03/20/25
52-Week
207.90 +48.89%
on 07/01/24
399.65 -22.54%
on 04/29/25
+90.35 (+41.22%)
since 06/20/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Mixed at Midday on Friday

Cotton price action is mixed today, with nearby July under pressure, but new crop months up 20 points or so. Futures were down 21 to 88 points across most contracts on Wednesday. WTI crude oil is down...

CTV25 : 67.57 (+2.21%)
CTN25 : 64.06 (-1.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound as Pakistan Seeks to Boost Sugar Imports

July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.13%), and August London ICE white sugar #5 (SWQ25 ) is down -7.50 (-1.55%). Sugar prices today are mixed. Short covering emerged in sugar futures...

SBV25 : 16.56 (+1.53%)
SWQ25 : 474.80 (-1.58%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Plunge as Beneficial Rain in West Africa Boosts Crop Conditions

July ICE NY cocoa (CCN25 ) today is down -1,236 (-12.77%), and July ICE London cocoa #7 (CAN25 ) is down -149 (-2.51%). Cocoa prices today are sharply lower, with NY cocoa plunging to a 2-month low and...

CCU25 : 8,244 (-6.35%)
CAZ25 : 5,375s (-2.13%)
Coffee Prices Sharply Lower as Global Supply Concerns Ease

July arabica coffee (KCN25 ) is down -7.70 (-2.37%), and July ICE robusta coffee (RMN25 ) is down -137 (-3.40%). Coffee prices today extended this week's sharp losses, with robusta sinking to a 13-month...

RMU25 : 3,737s (-3.86%)
KCU25 : 315.60 (-2.08%)
Cotton Leaking on Friday Morning

Cotton price action is down 10 to 65 points across most contracts on Friday morning. Futures were down 21 to 88 points across most contracts on Wednesday. WTI crude oil is down $2.30/barrel this morning...

CTV25 : 67.57 (+2.21%)
CTN25 : 64.06 (-1.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Futures Remain Bearish- Can the Sweet Commodity Rally?

World sugar futures have been in a bearish trend since November 2023, making lower highs and lower lows. The price of the continuous ICE futures contract recently probed below 16 cents for the first time...

SBN25 : 16.08 (+1.26%)
RBN25 : 2.3132 (+0.20%)
CTN25 : 64.06 (-1.20%)
KCN25 : 318.60 (-1.94%)
OJN25 : 234.80 (-1.57%)
CANE : 10.99 (+0.73%)
CLN25 : 75.00 (-0.19%)
CCN25 : 8,800 (-9.09%)
Cotton Falls Lower on Wednesday

Cotton futures were down 21 to 88 points across most contracts on Wednesday. Crude oil was up 25 cents to $75.09/barrel, as price action was a little quieter. The US dollar index was back down $0.061 to...

CTV25 : 67.57 (+2.21%)
CTN25 : 64.06 (-1.20%)
CTZ24 : 71.40s (-1.37%)
Did Cotton Prices Just Hit a Bottom After Falling to a 9-Week Low?

Thawing U.S.-China trade relations or drier, hotter weather could be bullish fundamental catalysts for cotton future prices.

CTN25 : 64.06 (-1.20%)
DXU25 : 98.225 (-0.25%)
CLN25 : 75.00 (-0.19%)
Sugar Prices Slump to 4-Year Lows on the Outlook for Abundant Global Supplies

July NY world sugar #11 (SBN25 ) Wednesday closed down -0.20 (-1.24%), and August London ICE white sugar #5 (SWQ25 ) closed up +3.80 (+0.82%). Sugar prices on Wednesday extended their 3-month-long slide...

SBV25 : 16.56 (+1.53%)
SWQ25 : 474.80 (-1.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 338.12
2nd Resistance Point 332.53
1st Resistance Point 325.17
Last Price 310.80
1st Support Level 312.22
2nd Support Level 306.63
3rd Support Level 299.27

See More

52-Week High 399.65
Fibonacci 61.8% 326.40
Last Price 310.80
Fibonacci 50% 303.77
Fibonacci 38.2% 281.15
52-Week Low 207.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »