Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.68 +2.45%
on 05/23/25
217.17 -1.55%
on 05/29/25
+1.24 (+0.58%)
since 05/22/25
1-Month
196.68 +8.70%
on 05/06/25
218.18 -2.01%
on 05/20/25
+16.54 (+8.38%)
since 04/30/25
3-Month
173.10 +23.51%
on 04/07/25
218.37 -2.09%
on 03/03/25
-2.16 (-1.00%)
since 02/28/25
6-Month
173.10 +23.51%
on 04/07/25
240.28 -11.02%
on 12/18/24
-6.24 (-2.84%)
since 11/27/24
YTD
173.10 +23.51%
on 04/07/25
235.85 -9.35%
on 01/31/25
-10.55 (-4.70%)
since 12/31/24
52-Week
166.48 +28.42%
on 08/05/24
240.28 -11.02%
on 12/18/24
+38.69 (+22.09%)
since 05/28/24
2-Year
147.83 +44.63%
on 10/26/23
240.28 -11.02%
on 12/18/24
+61.83 (+40.69%)
since 05/26/23
3-Year
126.00 +69.68%
on 12/26/22
240.28 -11.02%
on 12/16/24
+60.80 (+39.74%)
since 05/30/22
5-Year
121.92 +75.36%
on 06/15/20
240.28 -11.02%
on 12/16/24
+82.55 (+62.90%)
since 06/01/20
10-Year
66.00 +223.94%
on 08/01/15
240.28 -11.02%
on 12/01/24
+137.50 (+180.21%)
since 05/01/15
20-Year
15.85 +1,248.90%
on 03/01/09
240.28 -11.02%
on 12/01/24
+180.83 (+548.47%)
since 05/01/05

52-Week Key Points

52-Week High 240.28
Last Price 213.80
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Fibonacci 38.2% 194.67
52-Week Low 166.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.55%
1-Month 9 times -2.01%
3-Month 1 time -2.09%
6-Month 11 times -11.02%
YTD 10 times -9.35%
52-Week 49 times -11.02%
2-Year 65 times -11.02%
3-Year 25 times -11.02%
5-Year 42 times -11.02%
10-Year 45 times -11.02%
20-Year 87 times -11.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 2 times +8.70%
3-Month 10 times +23.51%
6-Month 19 times +23.51%
YTD 18 times +23.51%
52-Week 3 times +28.42%
2-Year 4 times +44.63%
3-Year 5 times +69.68%
5-Year 2 times +75.36%
10-Year 2 times +223.94%
20-Year 9 times +1,248.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »