Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Mini Jun '25 (QHM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$3,715/3,378
First Notice Date
05/29/25 (7 days)
Expiration Date
05/29/25 (7 days)

Seasonal Chart

ULSD NY Harbor Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9745 +7.24%
on 05/05/25
2.2061 -4.02%
on 05/14/25
+0.0141 (+0.67%)
since 04/22/25
3-Month
1.9745 +7.24%
on 05/05/25
2.2929 -7.65%
on 04/02/25
-0.1701 (-7.44%)
since 02/21/25
52-Week
1.9745 +7.24%
on 05/05/25
2.5636 -17.40%
on 07/03/24
-0.3061 (-12.63%)
since 05/22/24

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Trump Tax Bill Is Bad News for Sunrun. How Should You Play the Hard-Hit Solar Stock Here?

Sunrun stock crashes more than 40% as Trump’s new tax bill narrowly passes the House. BMO analysts warn of a further decline in RUN shares.

RUN : 6.71 (-37.05%)
Crude Prices Weighed Down by Fears of a Global Supply Glut

July WTI crude oil (CLN25 ) Thursday closed down -0.37 (-0.60%) and July RBOB gasoline (RBN25 ) closed down -0.0127 (-0.60%). Crude oil and gasoline prices on Thursday fell to 1-week lows and settled lower....

CLN25 : 60.83 (-0.60%)
RBN25 : 2.0857 (-0.32%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected

June Nymex natural gas (NGM25 ) on Thursday closed down by -0.115 (-3.41%). June nat-gas prices tumbled on Thursday due to a larger-than-expected build-in of weekly inventories. Weekly EIA mat-gas inventories...

NGN25 : 3.675 (+0.99%)
Crude Prices Decline as OPEC+ may Boost Production Again in July

July WTI crude oil (CLN25 ) today is down -0.71 (-1.15%) and July RBOB gasoline (RBN25 ) is down -0.0249 (-1.18%). Crude oil and gasoline prices today are moving lower and posted 1-week lows. Today's...

CLN25 : 60.83 (-0.60%)
RBN25 : 2.0857 (-0.32%)
Is Wall Street Bullish or Bearish on Vistra Stock?

Vistra has significantly outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

XLU : 80.10 (-1.43%)
EVR : 225.52 (+0.65%)
VST : 154.72 (+1.74%)
$SPX : 5,842.01 (-0.04%)
A Busy Hump Day for a Wide Range of Markets

Wednesday was a busy day for markets, ranging from metals and energies to grains and indices. Oliver Sloup got some added insight from Market Strategist Phil Streible and Head of Research Dan White.

Nat-Gas Gives up Early Gains on the Outlook for Higher EIA Inventories

June Nymex natural gas (NGM25 ) on Wednesday closed downy by -0.314 (+10.09%). June nat-gas prices on Wednesday gave up an early advance and settled lower, giving back some of Tuesday's sharp gains. Long...

NGN25 : 3.675 (+0.99%)
Crude Prices Settle Lower as EIA Crude Inventories Rise to a 10-Month High

July WTI crude oil (CLN25 ) Wednesday closed down -0.46 (-0.74%) and July RBOB gasoline (RBN25 ) closed up +0.0003 (+0.01%). Crude oil prices on Wednesday fell from a 1-month high and turned lower after...

CLN25 : 60.83 (-0.60%)
RBN25 : 2.0857 (-0.32%)
DXY00 : 99.631 (-0.33%)
Crude Prices Decline as Weekly EIA Inventories Unexpectedly Increase

July WTI crude oil (CLN25) today is down -0.28 (-0.45%) and July RBOB gasoline (RBN25) is down -0.0145 (-0.68%). Crude oil prices today fell from a 1-month high and turned lower after weekly EIA crude...

Legendary Investor Jeremy Grantham Is Still Betting Big on SolarEdge Stock. Should You?

Despite tariff headwinds, Jeremy Grantham’s 10% SolarEdge stake and Q1 beat hint at a cautious turnaround.

SEDG : 14.94 (-24.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.1175
2nd Resistance Point 2.1175
1st Resistance Point 2.1175
Last Price 2.1175s
1st Support Level 2.1175
2nd Support Level 2.1175
3rd Support Level 2.1175

See More

52-Week High 2.5636
Fibonacci 61.8% 2.3386
Fibonacci 50% 2.2690
Fibonacci 38.2% 2.1995
Last Price 2.1175s
52-Week Low 1.9745

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »