Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.19% ( -0.50%)
  • Historical Volatility 13.73%
  • IV Percentile 26%
  • IV Rank 27.50%
  • IV High 42.23% on 04/07/25
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 58,425
  • Volume Avg (30-Day) 72,911
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 135,288
  • Open Int (30-Day) 146,347

Price Performance

See More
Period Period Low Period High Performance
1-Month
21,475.00 +6.48%
on 06/05/25
22,896.01 -0.13%
on 07/03/25
+1,204.39 (+5.56%)
since 06/03/25
3-Month
16,555.62 +38.12%
on 04/07/25
22,896.01 -0.13%
on 07/03/25
+4,345.49 (+23.46%)
since 04/03/25
52-Week
16,555.62 +38.12%
on 04/07/25
22,896.01 -0.13%
on 07/03/25
+2,680.34 (+13.28%)
since 07/03/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
India's leader promises trade and investment in a visit to Trinidad and Tobago

Indian Prime Minister Narendra Modi has promised continued trade and investment in Trinidad and Tobago in an address to the nation’s parliament

$SPX : 6,279.35 (unch)
$DOWI : 44,828.53 (+0.77%)
$IUXX : 22,866.97 (unch)
China imposes anti-dumping duties on European brandy as trade tensions rise

China has imposed anti-dumping duties on European brandy, most notably cognac produced in France

$SPX : 6,279.35 (unch)
$DOWI : 44,828.53 (+0.77%)
$IUXX : 22,866.97 (unch)
Egypt says Ethiopia's completed power-generating dam lacks a legally binding agreement

Egypt says that Ethiopia has consistently lacked the political will to reach a binding agreement on its now-complete dam

$SPX : 6,279.35 (unch)
$DOWI : 44,828.53 (+0.77%)
$IUXX : 22,866.97 (unch)
World shares are mostly down as Trump’s tariff deadline looms, while US stocks set records

Global shares mostly fell even as U.S. stocks climbed further into record heights as the clock ticks on President Donald Trump’s July 9 tariff deadline

$SPX : 6,279.35 (unch)
$DOWI : 44,828.53 (+0.77%)
$IUXX : 22,866.97 (unch)
Pakistan’s biggest brewery is evolving from its 165-year-old liquor legacy

Pakistan's top brewery has healthy financials despite an alcohol ban for Muslims in the Islamic country

KO : 71.35 (+0.62%)
$SPX : 6,279.35 (unch)
PEP : 135.38 (-0.81%)
$DOWI : 44,828.53 (+0.77%)
$IUXX : 22,866.97 (unch)
China shows signs of tackling the price wars that are taking a toll on its EV industry

The Chinese government is signaling enough is enough when it comes to the fierce competition in the country’s electric car market

$SPX : 6,279.35 (unch)
$DOWI : 44,828.53 (+0.77%)
$IUXX : 22,866.97 (unch)
Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

NVDA : 159.34 (+1.33%)
AVGO : 275.18 (+1.96%)
$SPX : 6,279.35 (unch)
DDOG : 155.15 (+14.92%)
$IUXX : 22,866.97 (unch)
NQU25 : 22,943.75 (+0.16%)
ASML : 794.50 (-0.64%)
QQQ : 556.22 (+0.98%)
ZNU25 : 111-105 (-0.03%)
MSFT : 498.84 (+1.58%)
TSLA : 315.35 (-0.10%)
OLO : 10.12 (+13.58%)
US stocks set another record and yields leap on signals the US economy is solid

U.S. stocks climbed further into record heights after a report showed the U.S. job market looks stronger than Wall Street expected

C : 88.72 (+2.26%)
JNPR : 39.95 (+0.05%)
$SPX : 6,279.35 (unch)
JPM : 296.00 (+1.37%)
DDOG : 155.15 (+14.92%)
CCI : 102.92 (-0.24%)
EXPE : 176.48 (+3.20%)
NKE : 76.39 (unch)
GS : 723.68 (+1.09%)
$IUXX : 22,866.97 (unch)
TSLA : 315.35 (-0.10%)
LEN : 110.12 (-4.50%)
Why hosting a July Fourth pool party may cost less this year

Americans have one more reason to celebrate this Fourth of July

WFC : 83.60 (+1.51%)
$SPX : 6,279.35 (unch)
$DOWI : 44,828.53 (+0.77%)
$IUXX : 22,866.97 (unch)
Denny's and Waffle House remove egg surcharges as prices fall

Denny’s and Waffle House have removed surcharges that the two restaurant chains added to their menus when U.S. egg prices spiked earlier in the year

$SPX : 6,279.35 (unch)
$DOWI : 44,828.53 (+0.77%)
$IUXX : 22,866.97 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

HIGHS LOWS DIFF
5-Day 0 0 0
1-Month 0 0 0
3-Month 0 0 0
6-Month 0 0 0
52-Week 0 0 0
YTD 0 0 0

Key Turning Points

3rd Resistance Point 23,087.68
2nd Resistance Point 22,991.84
1st Resistance Point 22,929.41
Last Price 22,866.97
1st Support Level 22,771.14
2nd Support Level 22,675.30
3rd Support Level 22,612.87

See More

52-Week High 22,896.01
Last Price 22,866.97
Fibonacci 61.8% 20,473.98
Fibonacci 50% 19,725.81
Fibonacci 38.2% 18,977.65
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »