Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allied Gold Corporation (AAUC.TO)

Allied Gold Corporation (AAUC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,896,834
  • Shares Outstanding, K 346,138
  • Annual Sales, $ 730,382 K
  • Annual Income, $ -115,632 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.29
  • Price/Cash Flow 4.87
  • Price/Book 3.99
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.37
  • Most Recent Earnings $0.04 on 05/07/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING:

    TSX Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.18 +5.79%
on 05/14/25
6.02 -8.97%
on 05/09/25
-0.28 (-4.86%)
since 04/16/25
3-Month
4.08 +34.31%
on 04/07/25
6.02 -8.97%
on 05/09/25
+0.96 (+21.24%)
since 02/14/25
52-Week
2.69 +103.72%
on 09/06/24
6.02 -8.97%
on 05/09/25
+2.50 (+83.89%)
since 05/16/24

Most Recent Stories

More News
ALLIED GOLD ANNOUNCES SHARE CONSOLIDATION IN CONNECTION WITH INTENTION TO LIST ON THE NEW YORK STOCK EXCHANGE

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") announces that, following the requisite approval of the Company's...

AAUC.TO : 5.48 (+0.37%)
AAUCF : 3.9500 (+0.77%)
ALLIED GOLD ANNOUNCES VOTING RESULTS FROM ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) herein announces the results of the votes cast at the annual and special meeting of shareholders of...

AAUC.TO : 5.48 (+0.37%)
AAUCF : 3.9500 (+0.77%)
ALLIED GOLD ANNOUNCES FIRST QUARTER 2025 RESULTS: ACHIEVING STRONG QUARTERLY PRODUCTION, ADVANCING OPTIMIZATIONS AND GROWTH PROJECTS

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") reports first quarter of 2025 production of 84,040 gold ounces at total...

AAUC.TO : 5.48 (+0.37%)
AAUCF : 3.9500 (+0.77%)
Massive Upside, Tight Supply, and New Tech—The Perfect Storm for Gold Bulls

Issued on behalf of RUA GOLD Inc. VANCOUVER – Baystreet.ca News Commentary – Even with ongoing market volatility and surging gold prices, JP Morgan continues to stand by its forecast of gold...

SSRM.TO : 15.02 (-1.70%)
RUA.VN : 0.690 (-1.43%)
SAND : 8.27 (+0.85%)
NZAUF : 0.5475 (+9.50%)
LUM.VN : 1.200 (unch)
JPM : 264.88 (-1.00%)
AAUC.TO : 5.48 (+0.37%)
AAUCF : 3.9500 (+0.77%)
LMGDF : 0.8480 (-0.80%)
SGDJ : 44.96 (+3.31%)
SSRM : 10.85 (+1.02%)
GDXJ : 60.24 (+2.61%)
ALLIED GOLD PROVIDES NOTICE OF FIRST QUARTER 2025 RESULTS

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied Gold" or the "Company") will release its first quarter 2025 operational and financial...

AAUC.TO : 5.48 (+0.37%)
AAUCF : 3.9500 (+0.77%)
ALLIED GOLD ANNOUNCES COMPLETION OF BLOCK TRADE TRANSACTION AND CONCURRENT PUBLIC OFFERING

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce that its previously announced public offering...

AAUC.TO : 5.48 (+0.37%)
AAUCF : 3.9500 (+0.77%)
ALLIED GOLD ANNOUNCES C$80 MILLION BOUGHT DEAL PUBLIC OFFERING AND CONCURRENT BLOCK TRADE TRANSACTION

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce that it has entered into an agreement with...

AAUC.TO : 5.48 (+0.37%)
AAUCF : 3.9500 (+0.77%)
ALLIED GOLD PROVIDES UPDATE ON TRANSACTIONS WITH AMBROSIA INVESTMENT HOLDING AND NYSE LISTING

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") announces that it will not proceed with the previously announced private...

AAUC.TO : 5.48 (+0.37%)
AAUCF : 3.9500 (+0.77%)
ALLIED GOLD ANNOUNCES FOURTH QUARTER AND YEAR-END 2024 RESULTS: ACHIEVING RECORD QUARTERLY PRODUCTION, ADVANCING OPTIMIZATIONS AND GROWTH PROJECTS, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is herein reporting its unaudited financial and operational results for...

AAUC.TO : 5.48 (+0.37%)
AAUCF : 3.9500 (+0.77%)
Mining Companies Race to Capitalize on Gold’s Unstoppable Run

Issued on behalf of Yukon Metals Corp. VANCOUVER – USA News Group – It’s already been...

WRLGF : 0.5894 (+4.47%)
YMC.CN : 0.5100 (-1.92%)
AYASF : 7.5800 (+2.85%)
AAUC.TO : 5.48 (+0.37%)
YMMCF : 0.3628 (-4.53%)
AAUCF : 3.9500 (+0.77%)
WRLG.VN : 0.800 (+2.56%)
TAU.VN : 0.960 (-1.03%)
GS : 612.30 (-1.09%)
AYA.TO : 10.35 (-2.27%)
THSGF : 0.7200 (+4.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allied Gold Corp is a company focused on gold mining activities in Africa. Allied has three mines and several development and exploration projects in Africa where it has operating experience. Operations are located in Cote d'Ivoire, Mali, and Ethiopia. The company expands and optimizes initiatives at...

See More

Key Turning Points

3rd Resistance Point 5.87
2nd Resistance Point 5.70
1st Resistance Point 5.59
Last Price 5.48
1st Support Level 5.31
2nd Support Level 5.14
3rd Support Level 5.03

See More

52-Week High 6.02
Last Price 5.48
Fibonacci 61.8% 4.75
Fibonacci 50% 4.36
Fibonacci 38.2% 3.96
52-Week Low 2.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »