Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,740.00 | 1,372.07 | 127.64 | ||
| High | 3,752.90 | 1,378.58 | 127.99 | ||
| Low | 3,699.37 | 1,347.51 | 126.21 | ||
| Last | 3,717.04 | 1,366.59 | 126.28 | ||
| Change | -30.96 | -5.48 | -1.47 | ||
| % Change | -0.83% | -0.40% | -1.15% | ||
| Volume | 95,000 | 306,300 | 691,300 | ||
| 20-Day Average Volume | 133,255 | 393,480 | 1,278,220 | ||
| Previous Close | 3,748.00 | 1,372.07 | 127.75 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,748.96 | 1,363.66 | 124.91 | ||
| 20-Day Raw Stochastic | 44.07% | 64.52% | 76.15% | ||
| 20-Day Relative Strength | 50.34% | 49.84% | 56.10% | ||
| Weighted Alpha | +31.26 | +34.60 | -8.41 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 05/28/25 | +0.67% since 05/28/25 | +0.27% since 05/28/25 | ||
| Low | 3,668.89 on 05/29/25 | 1,343.97 on 05/29/25 | 124.76 on 05/29/25 | ||
| High | 3,769.77 on 06/02/25 | 1,378.58 on 06/04/25 | 128.96 on 06/03/25 | ||
| 1-Month | |||||
| %Chg | -1.05% since 05/02/25 | -2.83% since 05/02/25 | +4.98% since 05/02/25 | ||
| Low | 3,565.02 on 05/12/25 | 1,308.41 on 05/12/25 | 115.68 on 05/07/25 | ||
| High | 3,910.00 on 05/21/25 | 1,404.21 on 05/05/25 | 129.60 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +7.01% since 03/04/25 | +0.72% since 03/04/25 | +2.78% since 03/04/25 | ||
| Low | 3,433.65 on 04/09/25 | 1,283.28 on 03/13/25 | 104.01 on 04/09/25 | ||
| High | 3,916.81 on 04/03/25 | 1,458.37 on 04/03/25 | 131.98 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +16.52% since 12/04/24 | +9.95% since 12/04/24 | +0.31% since 12/04/24 | ||
| Low | 3,162.00 on 01/16/25 | 1,174.50 on 12/30/24 | 104.01 on 04/09/25 | ||
| High | 3,916.81 on 04/03/25 | 1,458.37 on 04/03/25 | 131.98 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,379,328 | 77,880,584 | 17,526,400 | ||
| Shares Outstanding, K | 16,782 | 56,989 | 138,790 | ||
| Annual Sales | 18,490,270,000 | 16,708,480,000 | 23,486,570,000 | ||
| Annual Net Income | 2,662,430,000 | 2,386,680,000 | 904,080,000 | ||
| Last Quarter Sales | 3,952,010,000 | 4,136,920,000 | 5,866,070,000 | ||
| Last Quarter Net Income | 487,920,000 | 538,490,000 | 194,390,000 | ||
| 60-Month Beta | 0.40 | 0.60 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 35.36 on 05/27/25 | 9.35 on 04/23/25 | 1.75 on 04/22/25 | ||
| Latest Earnings Date | 05/27/25 | 07/23/25 | 07/22/25 | ||
| Most Recent Dividend | N/A | N/A | 1.030 on 06/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 33.25 | 16.63 | ||