Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | KMX | VVV |
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | Carmax Inc | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3,855.01 | 1,360.87 | 124.94 | 61.59 | 33.67 |
| High | 3,882.87 | 1,381.56 | 126.71 | 62.66 | 34.19 |
| Low | 3,821.96 | 1,358.62 | 124.57 | 61.34 | 33.51 |
| Last | 3,826.46 | 1,374.37 | 126.21 | 62.27 | 33.96 |
| Change | -32.79 | +9.58 | -0.68 | -0.95 | -0.24 |
| % Change | -0.85% | +0.70% | -0.54% | -1.50% | -0.70% |
| Volume | 151,200 | 287,300 | 978,600 | 3,156,900 | 1,277,900 |
| 20-Day Average Volume | 109,860 | 371,680 | 1,265,085 | 2,965,645 | 1,817,575 |
| Previous Close | 3,859.25 | 1,364.79 | 126.89 | 63.22 | 34.20 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,749.95 | 1,374.88 | 121.81 | 66.16 | 34.38 |
| 20-Day Raw Stochastic | 75.78% | 50.79% | 76.01% | 10.29% | 58.88% |
| 20-Day Relative Strength | 58.69% | 50.94% | 57.86% | 37.81% | 47.50% |
| Weighted Alpha | +37.99 | +35.97 | -8.83 | -20.22 | -18.61 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 05/16/25 | -0.53% since 05/16/25 | -1.91% since 05/16/25 | -7.41% since 05/16/25 | -2.72% since 05/16/25 |
| Low | 3,797.45 on 05/19/25 | 1,356.49 on 05/22/25 | 124.57 on 05/23/25 | 61.34 on 05/23/25 | 33.51 on 05/23/25 |
| High | 3,910.00 on 05/21/25 | 1,398.58 on 05/20/25 | 129.37 on 05/19/25 | 68.44 on 05/19/25 | 35.62 on 05/20/25 |
| 1-Month | |||||
| %Chg | +4.77% since 04/23/25 | -0.44% since 04/23/25 | +8.67% since 04/23/25 | -5.36% since 04/23/25 | -0.88% since 04/23/25 |
| Low | 3,533.32 on 04/25/25 | 1,308.41 on 05/12/25 | 113.81 on 04/24/25 | 61.34 on 05/23/25 | 31.59 on 05/08/25 |
| High | 3,910.00 on 05/21/25 | 1,438.27 on 05/02/25 | 129.60 on 05/16/25 | 70.37 on 05/13/25 | 35.62 on 05/20/25 |
| 3-Month | |||||
| %Chg | +13.58% since 02/21/25 | +5.44% since 02/21/25 | +3.77% since 02/21/25 | -24.62% since 02/21/25 | -6.83% since 02/21/25 |
| Low | 3,373.79 on 02/24/25 | 1,283.28 on 03/13/25 | 104.01 on 04/09/25 | 61.34 on 05/23/25 | 31.01 on 04/09/25 |
| High | 3,916.81 on 04/03/25 | 1,458.37 on 04/03/25 | 131.98 on 03/10/25 | 84.49 on 03/03/25 | 37.62 on 02/26/25 |
| 6-Month | |||||
| %Chg | +23.46% since 11/22/24 | +11.98% since 11/22/24 | +1.13% since 11/22/24 | -23.69% since 11/22/24 | -11.95% since 11/22/24 |
| Low | 3,076.44 on 11/26/24 | 1,174.50 on 12/30/24 | 104.01 on 04/09/25 | 61.34 on 05/23/25 | 31.01 on 04/09/25 |
| High | 3,916.81 on 04/03/25 | 1,458.37 on 04/03/25 | 131.98 on 03/10/25 | 91.25 on 12/19/24 | 40.40 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,215,616 | 78,323,960 | 17,516,684 | 9,507,633 | 4,316,723 |
| Shares Outstanding, K | 16,782 | 56,989 | 138,790 | 152,684 | 127,112 |
| Annual Sales | 18,490,270,000 | 16,708,480,000 | 23,486,570,000 | 26,353,420,000 | 1,619,000,000 |
| Annual Net Income | 2,662,430,000 | 2,386,680,000 | 904,080,000 | 500,560,000 | 211,500,000 |
| Last Quarter Sales | 3,952,010,000 | 4,136,920,000 | 5,866,070,000 | 6,003,120,000 | 403,200,000 |
| Last Quarter Net Income | 487,920,000 | 538,490,000 | 194,390,000 | 89,870,000 | 37,600,000 |
| 60-Month Beta | 0.44 | 0.64 | 0.76 | 1.45 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 28.29 on 03/04/25 | 9.35 on 04/23/25 | 1.75 on 04/22/25 | 0.64 on 04/10/25 | 0.34 on 05/08/25 |
| Latest Earnings Date | 05/27/25 | 04/23/25 | 04/22/25 | 06/20/25 | 05/08/25 |
| Most Recent Dividend | N/A | N/A | 1.030 on 03/07/25 | N/A | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/25 | N/A | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 26.50 | 33.07 | 16.52 | 19.33 | 21.78 |