Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | APGE | IRON | ||
| Company | Beam Therapeutics Inc | Apogee Therapeutics Inc | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.89 | 36.96 | 47.36 | ||
| High | 17.49 | 38.57 | 48.57 | ||
| Low | 16.84 | 36.33 | 47.31 | ||
| Last | 17.17 | 37.19 | 47.73 | ||
| Change | +0.29 | +0.11 | +0.33 | ||
| % Change | +1.72% | +0.30% | +0.70% | ||
| Volume | 713,857 | 579,884 | 152,116 | ||
| 20-Day Average Volume | 1,742,330 | 590,839 | 341,976 | ||
| Previous Close | 16.88 | 37.08 | 47.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 38.47 | 46.85 | ||
| 20-Day Raw Stochastic | 46.71% | 37.48% | 67.64% | ||
| 20-Day Relative Strength | 45.36% | 49.06% | 50.79% | ||
| Weighted Alpha | -26.10 | -16.34 | -3.84 | ||
| Today's Opinion | 96% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 05/28/25 | +2.50% since 05/28/25 | +5.04% since 05/28/25 | ||
| Low | 15.35 on 05/30/25 | 35.63 on 06/03/25 | 44.47 on 05/30/25 | ||
| High | 17.48 on 06/04/25 | 38.57 on 06/04/25 | 48.94 on 06/03/25 | ||
| 1-Month | |||||
| %Chg | -15.39% since 05/02/25 | -7.00% since 05/02/25 | -4.28% since 05/02/25 | ||
| Low | 15.35 on 05/30/25 | 34.38 on 05/08/25 | 40.36 on 05/06/25 | ||
| High | 20.05 on 05/05/25 | 42.21 on 05/16/25 | 50.40 on 05/05/25 | ||
| 3-Month | |||||
| %Chg | -35.23% since 03/04/25 | +22.85% since 03/04/25 | -14.36% since 03/04/25 | ||
| Low | 13.52 on 04/07/25 | 26.20 on 04/08/25 | 30.82 on 04/09/25 | ||
| High | 29.05 on 03/07/25 | 42.21 on 05/16/25 | 57.19 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -34.19% since 12/04/24 | -28.28% since 12/04/24 | -26.48% since 12/04/24 | ||
| Low | 13.52 on 04/07/25 | 26.20 on 04/08/25 | 30.82 on 04/09/25 | ||
| High | 35.25 on 02/18/25 | 52.92 on 12/05/24 | 68.35 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,697,402 | 1,707,423 | 1,641,651 | ||
| Shares Outstanding, K | 100,557 | 46,047 | 34,634 | ||
| Annual Sales | 63,520,000 | 0 | 0 | ||
| Annual Net Income | -376,740,000 | -182,150,000 | -109,360,000 | ||
| Last Quarter Sales | 7,470,000 | 0 | 0 | ||
| Last Quarter Net Income | -109,270,000 | -55,340,000 | -34,090,000 | ||
| 60-Month Beta | 2.08 | 1.38 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 05/06/25 | -0.95 on 05/12/25 | -1.02 on 05/07/25 | ||
| Latest Earnings Date | 05/06/25 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||