Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | AZN | AMGN | GILD | VRTX |
| Company | Beam Therapeutics Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.42 | 70.96 | 274.18 | 108.11 | 444.37 |
| High | 17.78 | 70.98 | 275.59 | 108.77 | 445.16 |
| Low | 16.93 | 69.57 | 270.51 | 107.39 | 433.77 |
| Last | 17.22 | 69.68 | 271.34 | 107.72 | 435.32 |
| Change | -0.53 | -0.24 | -3.67 | -1.39 | -11.86 |
| % Change | -2.99% | -0.34% | -1.33% | -1.27% | -2.65% |
| Volume | 1,857,000 | 4,393,500 | 2,559,800 | 7,968,800 | 1,427,300 |
| 20-Day Average Volume | 1,968,185 | 5,391,370 | 2,912,935 | 9,564,190 | 2,142,625 |
| Previous Close | 17.75 | 69.92 | 275.01 | 109.11 | 447.18 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 69.59 | 276.31 | 102.87 | 461.21 |
| 20-Day Raw Stochastic | 31.73% | 53.91% | 32.42% | 90.34% | 19.88% |
| 20-Day Relative Strength | 43.39% | 49.66% | 43.74% | 54.32% | 40.26% |
| Weighted Alpha | -28.92 | -11.09 | -14.01 | +58.02 | -8.66 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 64% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 64% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/14/25 | +5.21% since 05/14/25 | +3.45% since 05/14/25 | +9.49% since 05/14/25 | +3.36% since 05/14/25 |
| Low | 16.65 on 05/15/25 | 67.07 on 05/15/25 | 264.15 on 05/15/25 | 97.86 on 05/15/25 | 421.76 on 05/15/25 |
| High | 18.31 on 05/20/25 | 70.98 on 05/21/25 | 276.90 on 05/20/25 | 109.25 on 05/20/25 | 448.00 on 05/20/25 |
| 1-Month | |||||
| %Chg | -5.59% since 04/21/25 | +4.16% since 04/21/25 | -0.86% since 04/21/25 | +3.25% since 04/21/25 | -8.84% since 04/21/25 |
| Low | 15.51 on 05/07/25 | 66.16 on 05/14/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 20.90 on 05/02/25 | 72.69 on 05/06/25 | 292.00 on 04/30/25 | 109.25 on 05/20/25 | 510.77 on 04/30/25 |
| 3-Month | |||||
| %Chg | -43.41% since 02/21/25 | -6.12% since 02/21/25 | -10.45% since 02/21/25 | -2.03% since 02/21/25 | -10.10% since 02/21/25 |
| Low | 13.52 on 04/07/25 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 32.71 on 02/25/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| 6-Month | |||||
| %Chg | -26.97% since 11/21/24 | +8.43% since 11/21/24 | -6.40% since 11/21/24 | +20.01% since 11/21/24 | -3.34% since 11/21/24 |
| Low | 13.52 on 04/07/25 | 61.24 on 04/09/25 | 253.30 on 12/19/24 | 88.57 on 01/10/25 | 377.85 on 12/19/24 |
| High | 35.25 on 02/18/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,784,887 | 216,839,184 | 147,874,528 | 135,725,088 | 114,834,480 |
| Shares Outstanding, K | 100,557 | 3,101,247 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 63,520,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -376,740,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 7,470,000 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | -109,270,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | 2.35 | 0.40 | 0.51 | 0.26 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 05/06/25 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 05/06/25 | 04/29/25 | 05/01/25 | 04/24/25 | 05/05/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 03/14/25 | N/A |
| Next Ex-Dividends Date | 02/04/14 | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.13 | 13.29 | 13.72 | 0.00 |