Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Beacon Roofing Suppl (BECN)

Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.72 +0.36%
on 04/22/25
124.31 -0.11%
on 04/28/25
+0.52 (+0.42%)
since 04/21/25
1-Month
121.16 +2.48%
on 04/08/25
124.31 -0.11%
on 04/28/25
+0.35 (+0.28%)
since 03/28/25
3-Month
109.69 +13.20%
on 03/07/25
124.31 -0.11%
on 04/28/25
+4.90 (+4.11%)
since 01/28/25
6-Month
91.47 +35.75%
on 10/31/24
124.31 -0.11%
on 04/28/25
+29.32 (+30.91%)
since 10/28/24
YTD
99.64 +24.62%
on 01/02/25
124.31 -0.11%
on 04/28/25
+22.59 (+22.24%)
since 12/31/24
52-Week
77.54 +60.14%
on 08/05/24
124.31 -0.11%
on 04/28/25
+25.17 (+25.42%)
since 04/26/24
2-Year
57.01 +117.80%
on 05/05/23
124.31 -0.11%
on 04/28/25
+63.99 (+106.33%)
since 04/28/23
3-Year
45.71 +171.65%
on 06/20/22
124.31 -0.11%
on 04/28/25
+60.73 (+95.73%)
since 05/02/22
5-Year
17.05 +628.27%
on 05/11/20
124.31 -0.11%
on 04/28/25
+102.67 (+477.67%)
since 05/04/20
10-Year
11.66 +964.47%
on 03/01/20
124.31 -0.11%
on 04/01/25
+94.45 (+317.80%)
since 04/01/15
20-Year
6.70 +1,753.28%
on 01/01/08
124.31 -0.11%
on 04/01/25
+109.37 (+738.99%)
since 04/01/05

52-Week Key Points

52-Week High 124.31
Last Price 124.17
Fibonacci 61.8% 106.44
Fibonacci 50% 100.93
Fibonacci 38.2% 95.41
52-Week Low 77.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.11%
1-Month 6 times -0.11%
3-Month 12 times -0.11%
6-Month 19 times -0.11%
YTD 16 times -0.11%
52-Week 17 times -0.11%
2-Year 60 times -0.11%
3-Year 30 times -0.11%
5-Year 58 times -0.11%
10-Year 32 times -0.11%
20-Year 44 times -0.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.36%
1-Month 5 times +2.48%
3-Month 10 times +13.20%
6-Month 2 times +35.75%
YTD 1 time +24.62%
52-Week 13 times +60.14%
2-Year 3 times +117.80%
3-Year 5 times +171.65%
5-Year 1 time +628.27%
10-Year 3 times +964.47%
20-Year 6 times +1,753.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »