Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BP Prudhoe Bay Royalty Trust (BPT)

BP Prudhoe Bay Royalty Trust (BPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,256
  • Shares Outstanding, K 21,400
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,140 K
  • EBIT $ -2 M
  • EBITDA $ -2 M
  • 60-Month Beta 0.15
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.52
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on 05/14/25
  • Next Earnings Date 06/26/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.297 on 01/13/23
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Royalty Trusts

Options Overview Details

View History
  • Implied Volatility 416.63% ( -1.38%)
  • Historical Volatility 120.20%
  • IV Percentile 82%
  • IV Rank 53.31%
  • IV High 740.98% on 04/21/25
  • IV Low 46.35% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 294
  • Volume Avg (30-Day) 165
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 6,775
  • Open Int (30-Day) 5,969

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4940 +6.48%
on 06/18/25
0.7900 -33.42%
on 06/17/25
-0.1140 (-17.81%)
since 05/20/25
3-Month
0.4940 +6.48%
on 06/18/25
0.7900 -33.42%
on 06/17/25
-0.0540 (-9.31%)
since 03/20/25
52-Week
0.4004 +31.37%
on 01/16/25
2.5700 -79.53%
on 06/28/24
-1.8840 (-78.17%)
since 06/20/24

Most Recent Stories

More News
BEACH ENERGY'S Q3 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.365 (+0.74%)
BPT : 0.5260 (+3.77%)
DRILLING PLANNED FOR EX PEL 91

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.365 (+0.74%)
BPT : 0.5260 (+3.77%)
BEACH ENERGY'S Q2 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.365 (+0.74%)
BPT : 0.5260 (+3.77%)
BEACH ENERGY'S Q1 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.365 (+0.74%)
BPT : 0.5260 (+3.77%)
BEACH REPORT ANNUAL PRODUCTION RESULTS, UPDATED RESERVES, AND PROPOSED FY25 ACTIVITIES

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update on operations and reserves for licences in the Cooper Basin, Australia, over...

BPT.AX : 1.365 (+0.74%)
BPT : 0.5260 (+3.77%)
BEACH ENERGY'S Q4 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.365 (+0.74%)
BPT : 0.5260 (+3.77%)
Appointment of Chief Financial Officer

HIGHLIGHTS

BGD.AX : 0.900 (unch)
BPT : 0.5260 (+3.77%)
BGDFF : 0.5500 (unch)
BEACH ENERGY'S Q3 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.365 (+0.74%)
BPT : 0.5260 (+3.77%)
BEACH ENERGY'S Q2 ACTIVITIES REPORT

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.365 (+0.74%)
BPT : 0.5260 (+3.77%)
BEACH ENERGY'S Q1 ACTIVITIES REPORT, 13% INCREASE IN RECEIVED OIL PRICES

/CNW/ - Newport Exploration Ltd ("Newport" or "the Company") provides an update for licences in the Cooper Basin, Australia, over which the Company has a 2.5%...

BPT.AX : 1.365 (+0.74%)
BPT : 0.5260 (+3.77%)

Business Summary

BP Prudhoe Bay Royalty Trust is set up in the following manner. BP Exploration, Inc. conveyed an overriding royalty interest on barrels of oil to The Standard Oil Company. The Standard Oil Company, in turn, conveyed these interests to the BP Prudhoe Bay Royalty Trust.

See More

Key Turning Points

3rd Resistance Point 0.5873
2nd Resistance Point 0.5687
1st Resistance Point 0.5473
Last Price 0.5260
1st Support Level 0.5073
2nd Support Level 0.4887
3rd Support Level 0.4673

See More

52-Week High 2.5700
Fibonacci 61.8% 1.7412
Fibonacci 50% 1.4852
Fibonacci 38.2% 1.2292
Last Price 0.5260
52-Week Low 0.4004

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »