Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Baytex Energy Corp (BTE)

Baytex Energy Corp (BTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,237,660
  • Shares Outstanding, K 768,733
  • Annual Sales, $ 2,429 M
  • Annual Income, $ 172,670 K
  • EBIT $ 1,594 M
  • EBITDA $ 2,606 M
  • 60-Month Beta 1.12
  • Price/Sales 0.42
  • Price/Cash Flow 1.10
  • Price/Book 0.44

Options Overview Details

View History
  • Implied Volatility 111.77% ( -0.95%)
  • Historical Volatility 66.10%
  • IV Percentile 75%
  • IV Rank 26.41%
  • IV High 311.28% on 08/23/24
  • IV Low 40.16% on 10/07/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 197
  • Volume Avg (30-Day) 320
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 20,981
  • Open Int (30-Day) 19,898

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.02
  • Number of Estimates 1
  • High Estimate 0.02
  • Low Estimate 0.02
  • Prior Year 0.09
  • Growth Rate Est. (year over year) -77.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4400 +11.81%
on 05/06/25
1.9500 -17.44%
on 05/13/25
+0.0700 (+4.55%)
since 04/30/25
3-Month
1.3600 +18.38%
on 04/09/25
2.3600 -31.78%
on 03/26/25
-0.6500 (-28.76%)
since 02/28/25
52-Week
1.3600 +18.38%
on 04/09/25
3.8400 -58.07%
on 07/17/24
-2.0800 (-56.37%)
since 05/28/24

Most Recent Stories

More News
Baytex Reports Shareholder Meeting Results

Calgary, Alberta--(Newsfile Corp. - May 5, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) reports that all matters presented for approval at the annual meeting of shareholders held today were approved....

BTE : 1.6100 (-4.17%)
BTE.TO : 2.23 (-4.29%)
Baytex Announces Quarterly Dividend for July 2025

Calgary, Alberta--(Newsfile Corp. - May 5, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "Company") announces that its Board of Directors has declared a quarterly cash dividend of...

BTE : 1.6100 (-4.17%)
BTE.TO : 2.23 (-4.29%)
Baytex Announces First Quarter 2025 Results

Calgary, Alberta--(Newsfile Corp. - May 5, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "Company") reports its operating and financial results for the three months ended March 31,...

BTE : 1.6100 (-4.17%)
BTE.TO : 2.23 (-4.29%)
Baytex Conference Call and Webcast on First Quarter 2025 Results to Be Held on May 6, 2025

Calgary, Alberta--(Newsfile Corp. - April 28, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) will release its first quarter 2025 financial and operating results after the close of markets on Monday...

BTE : 1.6100 (-4.17%)
BTE.TO : 2.23 (-4.29%)
Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

BTE : 1.6100 (-4.17%)
GEI.TO : 22.66 (-1.35%)
BTE.TO : 2.23 (-4.29%)
Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

BTE : 1.6100 (-4.17%)
GEI.TO : 22.66 (-1.35%)
BTE.TO : 2.23 (-4.29%)
Baytex Announces Quarterly Dividend for April 2025

Calgary, Alberta--(Newsfile Corp. - March 4, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") announces that its Board of Directors has declared a quarterly cash dividend...

BTE : 1.6100 (-4.17%)
BTE.TO : 2.23 (-4.29%)
Baytex Announces Fourth Quarter and Full Year 2024 Financial and Operating Results and Year End Reserves

Calgary, Alberta--(Newsfile Corp. - March 4, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") reports its operating and financial results for the three months and year ended December 31, 2024...

BTE : 1.6100 (-4.17%)
BTE.TO : 2.23 (-4.29%)
Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2024 Results to Be Held on March 5, 2025

Calgary, Alberta--(Newsfile Corp. - February 25, 2025) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) will release its fourth quarter and full year 2024 financial and operating results after the close of...

BTE : 1.6100 (-4.17%)
BTE.TO : 2.23 (-4.29%)
Baytex Announces Sale of Kerrobert Thermal Asset

Calgary, Alberta--(Newsfile Corp. - December 20, 2024) -  Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") today announced that it has closed the sale of its Kerrobert thermal asset located in southwest...

BTE : 1.6100 (-4.17%)
BTE.TO : 2.23 (-4.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Baytex Energy Trust is a conventional oil and gas income trust focused on maintaining its production and asset base through internal property development and delivering consistent returns to its unitholders.

See More

Key Turning Points

3rd Resistance Point 1.7367
2nd Resistance Point 1.7033
1st Resistance Point 1.6567
Last Price 1.6100
1st Support Level 1.5767
2nd Support Level 1.5433
3rd Support Level 1.4967

See More

52-Week High 3.8400
Fibonacci 61.8% 2.8926
Fibonacci 50% 2.6000
Fibonacci 38.2% 2.3074
Last Price 1.6100
52-Week Low 1.3600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »