Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,316,015
  • Shares Outstanding, K 63,463
  • Annual Sales, $ 1,557 M
  • Annual Income, $ 13,540 K
  • EBIT $ 321 M
  • EBITDA $ 559 M
  • 60-Month Beta 0.89
  • Price/Sales 4.77
  • Price/Cash Flow 23.27
  • Price/Book 4.80

Options Overview Details

View History
  • Implied Volatility 24.80% ( +1.64%)
  • Historical Volatility 24.35%
  • IV Percentile 32%
  • IV Rank 23.20%
  • IV High 47.82% on 04/08/25
  • IV Low 17.84% on 08/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 150
  • Volume Avg (30-Day) 139
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 2,514
  • Open Int (30-Day) 2,674

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.31
  • Number of Estimates 5
  • High Estimate 0.45
  • Low Estimate 0.22
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +40.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.12 +7.41%
on 05/14/25
121.24 -3.32%
on 05/07/25
-0.24 (-0.20%)
since 04/30/25
3-Month
101.15 +15.88%
on 04/07/25
121.24 -3.32%
on 05/07/25
+5.19 (+4.63%)
since 02/28/25
52-Week
91.01 +28.79%
on 08/02/24
121.24 -3.32%
on 05/07/25
+17.78 (+17.88%)
since 05/28/24

Most Recent Stories

More News
Casella Drivers Honored by National Waste and Recycling Association

CWST : 117.21 (+1.67%)
Billionaire Jamie Dimon Still Believes America Is Worth Investing In, Despite Trump Tariffs and Market Fluctuations. Should You Buy These 3 U.S. Stocks in 2025?

CPRT : 51.48 (+0.12%)
AZO : 3,733.04 (+1.18%)
JPM : 264.00 (-0.14%)
CWST : 117.21 (+1.67%)
Casella Unveils MRF Upgrade to Drive More Customer Circularity and Sustainable Recycling

CWST : 117.21 (+1.67%)
ES : 64.81 (+1.12%)
Casella Waste Systems, Inc. to Present at Upcoming Investor Conferences

CWST : 117.21 (+1.67%)
1 Growth Stock with Impressive Fundamentals and 2 to Think Twice About

1 Growth Stock with Impressive Fundamentals and 2 to Think Twice About

CWST : 117.21 (+1.67%)
PODD : 325.03 (+0.36%)
BASE : 18.07 (-0.61%)
Casella: Q1 Earnings Snapshot

Casella: Q1 Earnings Snapshot

CWST : 117.21 (+1.67%)
Casella Waste Systems, Inc. Announces First Quarter 2025 Results

CWST : 117.21 (+1.67%)
Q4 Environmental and Facilities Services Earnings: Aris Water (NYSE:ARIS) Earns Top Marks

Q4 Environmental and Facilities Services Earnings: Aris Water (NYSE:ARIS) Earns Top Marks

ARIS : 22.04 (-2.52%)
VLTO : 101.03 (-0.21%)
CWST : 117.21 (+1.67%)
QRHC : 2.20 (-0.90%)
ROL : 57.25 (+0.58%)
Q4 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

Q4 Earnings Roundup: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Segment

WM : 240.97 (+1.35%)
RSG : 257.29 (+1.12%)
CWST : 117.21 (+1.67%)
QRHC : 2.20 (-0.90%)
MEG : 19.53 (-1.16%)
Spotting Winners: Clean Harbors (NYSE:CLH) And Waste Management Stocks In Q4

Spotting Winners: Clean Harbors (NYSE:CLH) And Waste Management Stocks In Q4

WCN : 197.09 (+1.39%)
CWST : 117.21 (+1.67%)
QRHC : 2.20 (-0.90%)
CLH : 226.79 (+0.50%)
PESI : 10.59 (-2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Casella Waste Systems, Inc. is a regional, integrated solid waste services company that provides collection, transfer, disposal and recycling services, generates steam and manufactures finished products utilizingrecyclable materials primarily throughout the eastern portion of the UnitedStates and parts...

See More

Key Turning Points

3rd Resistance Point 120.46
2nd Resistance Point 119.00
1st Resistance Point 118.11
Last Price 117.21
1st Support Level 115.75
2nd Support Level 114.29
3rd Support Level 113.40

See More

52-Week High 121.24
Last Price 117.21
Fibonacci 61.8% 109.69
Fibonacci 50% 106.12
Fibonacci 38.2% 102.56
52-Week Low 91.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »