Electric Last Mile Solutions Inc Cl A (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | VLCN | CTNT | ||
| Company | Electric Last Mile Solutions Inc Cl A | Volcon Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0212 | 6.71 | 1.3200 | ||
| High | 0.1000 | 6.99 | 1.3800 | ||
| Low | 0.0212 | 6.50 | 1.3000 | ||
| Last | 0.0950 | 6.99 | 1.3500 | ||
| Change | +0.0175 | +0.20 | +0.0350 | ||
| % Change | +22.58% | +2.95% | +2.66% | ||
| Volume | 10,200 | 28,700 | 18,900 | ||
| 20-Day Average Volume | 11,645 | 52,722 | 1,684,645 | ||
| Previous Close | 0.0775 | 6.78 | 1.3150 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0924 | 5.87 | 1.3672 | ||
| 20-Day Raw Stochastic | 94.97% | 95.77% | 19.33% | ||
| 20-Day Relative Strength | 51.16% | 59.31% | 48.21% | ||
| Weighted Alpha | +28.21 | -90.43 | -79.31 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 06/25/25 | +11.76% since 06/25/25 | +6.72% since 06/25/25 | ||
| Low | 0.0212 on 07/02/25 | 6.13 on 06/26/25 | 1.2500 on 06/26/25 | ||
| High | 0.1000 on 07/02/25 | 7.09 on 07/01/25 | 1.3800 on 07/02/25 | ||
| 1-Month | |||||
| %Chg | +18.75% since 06/02/25 | +49.41% since 06/02/25 | +2.27% since 06/02/25 | ||
| Low | 0.0006 on 06/24/25 | 4.56 on 06/03/25 | 1.1200 on 06/23/25 | ||
| High | 0.1000 on 07/02/25 | 7.09 on 07/01/25 | 2.3100 on 06/05/25 | ||
| 3-Month | |||||
| %Chg | +46.15% since 04/02/25 | +2.48% since 04/02/25 | -1.46% since 04/02/25 | ||
| Low | 0.0002 on 04/17/25 | 4.40 on 06/02/25 | 1.1200 on 06/23/25 | ||
| High | 0.3200 on 05/05/25 | 7.12 on 04/03/25 | 2.3100 on 06/05/25 | ||
| 6-Month | |||||
| %Chg | +82.69% since 01/02/25 | -79.01% since 01/02/25 | -55.45% since 01/02/25 | ||
| Low | 0.0002 on 04/17/25 | 4.40 on 06/02/25 | 1.1200 on 06/23/25 | ||
| High | 0.3200 on 05/05/25 | 80.80 on 02/04/25 | 3.1900 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,694 | 3,514 | ||
| Shares Outstanding, K | 0 | 544 | 2,672 | ||
| Annual Sales | 0 | 4,040,000 | 460,000 | ||
| Annual Net Income | -3,550,000 | -45,510,000 | -5,190,000 | ||
| Last Quarter Sales | N/A | 740,000 | 480,000 | ||
| Last Quarter Net Income | N/A | -2,460,000 | -750,000 | ||
| 60-Month Beta | 16.33 | -0.78 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.28 on 05/09/25 | -0.23 on 05/05/25 | ||
| Latest Earnings Date | 01/04/23 | 08/05/25 | 08/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||