Electric Last Mile Solutions Inc Cl A (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | TSLA | PCAR | GM | F |
| Company | Electric Last Mile Solutions Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1000 | 324.61 | 94.39 | 48.04 | 10.50 |
| High | 0.1000 | 331.05 | 95.19 | 49.19 | 10.65 |
| Low | 0.0900 | 323.61 | 93.27 | 47.72 | 10.47 |
| Last | 0.0900 | 325.78 | 94.88 | 49.16 | 10.63 |
| Change | -0.0099 | -1.77 | +0.74 | +1.03 | +0.15 |
| % Change | -9.91% | -0.54% | +0.79% | +2.14% | +1.43% |
| Volume | 1,900 | 80,324,195 | 3,585,500 | 10,386,262 | 88,416,356 |
| 20-Day Average Volume | 6,980 | 123,997,500 | 2,409,095 | 10,295,085 | 101,509,008 |
| Previous Close | 0.0999 | 327.55 | 94.14 | 48.13 | 10.48 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0928 | 327.07 | 93.05 | 48.53 | 10.43 |
| 20-Day Raw Stochastic | 89.94% | 55.63% | 93.79% | 65.41% | 75.76% |
| 20-Day Relative Strength | 48.81% | 51.66% | 53.69% | 53.23% | 54.77% |
| Weighted Alpha | +2.39 | +33.32 | -9.22 | +4.59 | -8.62 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 48% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 06/18/25 | +1.16% since 06/18/25 | +4.59% since 06/18/25 | +2.22% since 06/18/25 | +1.92% since 06/18/25 |
| Low | 0.0006 on 06/24/25 | 317.78 on 06/20/25 | 90.05 on 06/23/25 | 47.63 on 06/23/25 | 10.42 on 06/25/25 |
| High | 0.1000 on 06/26/25 | 357.54 on 06/23/25 | 95.19 on 06/26/25 | 49.37 on 06/24/25 | 10.87 on 06/24/25 |
| 1-Month | |||||
| %Chg | unch since 05/23/25 | -4.00% since 05/23/25 | +1.76% since 05/23/25 | +0.97% since 05/23/25 | +2.61% since 05/23/25 |
| Low | 0.0006 on 06/24/25 | 273.21 on 06/05/25 | 90.05 on 06/23/25 | 46.81 on 06/05/25 | 9.88 on 06/02/25 |
| High | 0.1000 on 06/26/25 | 367.71 on 05/29/25 | 95.68 on 05/28/25 | 50.40 on 06/11/25 | 10.87 on 06/24/25 |
| 3-Month | |||||
| %Chg | +5.88% since 03/26/25 | +19.75% since 03/26/25 | -4.67% since 03/26/25 | -3.51% since 03/26/25 | +3.20% since 03/26/25 |
| Low | 0.0002 on 04/17/25 | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 |
| High | 0.3200 on 05/05/25 | 367.71 on 05/29/25 | 99.63 on 03/27/25 | 50.81 on 05/14/25 | 10.87 on 06/24/25 |
| 6-Month | |||||
| %Chg | +28.57% since 12/26/24 | -28.26% since 12/26/24 | -10.01% since 12/26/24 | -9.27% since 12/26/24 | +5.56% since 12/26/24 |
| Low | 0.0002 on 04/17/25 | 214.25 on 04/07/25 | 84.65 on 04/29/25 | 41.60 on 04/07/25 | 8.44 on 04/09/25 |
| High | 0.3200 on 05/05/25 | 450.00 on 12/27/24 | 115.43 on 03/10/25 | 55.06 on 01/27/25 | 10.87 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,055,024,064 | 49,419,640 | 46,273,864 | 41,674,232 |
| Shares Outstanding, K | 0 | 3,220,956 | 524,959 | 961,435 | 3,976,549 |
| Annual Sales | 0 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | -3,550,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | N/A | 19,335,000,000 | 7,441,700,000 | 44,020,000,000 | 40,659,000,000 |
| Last Quarter Net Income | N/A | 409,000,000 | 505,100,000 | 2,784,000,000 | 471,000,000 |
| 60-Month Beta | 16.80 | 2.47 | 0.95 | 1.34 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 04/22/25 | 1.46 on 04/29/25 | 2.78 on 04/29/25 | 0.14 on 05/05/25 |
| Latest Earnings Date | 01/04/23 | 07/22/25 | 07/22/25 | 07/22/25 | 07/23/25 |
| Most Recent Dividend | N/A | N/A | 0.330 on 05/14/25 | 0.150 on 06/06/25 | 0.150 on 05/12/25 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/25 | 06/06/25 | 05/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 184.04 | 13.24 | 4.57 | 7.20 |