Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 10,952,841,600
  • Shares Outstanding, K 94,650
  • 60-Month Beta 0.81
  • Price/Earnings ttm 12.34
  • Annual Dividend & Yield 4.07 (3.52%)
  • Most Recent Dividend 0.795 on 03/18/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 13.75% ( -1.26%)
  • Historical Volatility 13.35%
  • IV Percentile 54%
  • IV Rank 40.50%
  • IV High 31.61% on 04/08/25
  • IV Low 1.60% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 9,148
  • Open Int (30-Day) 9,433

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.27 +2.67%
on 05/14/25
117.07 -0.67%
on 05/20/25
+1.19 (+1.03%)
since 04/30/25
3-Month
106.00 +9.70%
on 04/09/25
122.50 -5.07%
on 03/10/25
-4.43 (-3.67%)
since 02/28/25
52-Week
106.00 +9.70%
on 04/09/25
122.50 -5.07%
on 03/10/25
+7.78 (+7.17%)
since 05/28/24

Most Recent Stories

More News
Want Decades of Passive Income? Buy and Forget These 3 ETFs

KO : 72.10 (+0.85%)
VZ : 43.96 (+1.45%)
SCHW : 88.34 (+0.66%)
SCHD : 26.17 (-0.08%)
HDV : 116.29 (+0.53%)
VYM : 129.02 (+0.20%)
HD : 368.29 (unch)
2 Ways Retirees Can Help Keep Their Money Safe, No Matter the Market Conditions

The market can seem pretty unpredictable these days. Global tariffs can lead to higher costs for companies across all industries, and trying to navigate which stocks to hold and which ones to sell isn't...

NVDA : 135.13 (-2.92%)
HDV : 116.29 (+0.53%)
VGK : 76.76 (+0.08%)
The Last Time the Stock Market Started a Year This Badly Was 2022. Is Another Crash Coming?

As of Monday's close, the S&P 500 has fallen by about 15% this year (although the index regained about half of that after President Donald Trump put most of his tariff plan on pause). The index is coming...

XOM : 102.30 (-0.38%)
PG : 169.89 (+0.79%)
HDV : 116.29 (+0.53%)
ABBV : 186.11 (+0.26%)
Defensive ETF Strategies to Follow Amid Market Carnage

Wall Street is currently experiencing one of the most severe market sell-offs in many years, triggered by President Donald Trump’s tariffs, which have stoked fears of a trade war and recession. The major...

XLU : 81.92 (+1.02%)
SPHQ : 70.30 (+0.26%)
VHT : 243.75 (+0.18%)
BIL : 91.74 (+0.03%)
JPST : 50.62 (+0.04%)
QUAL : 177.06 (+0.10%)
DHS : 94.59 (+0.26%)
JQUA : 58.85 (+0.31%)
IWD : 188.62 (+0.06%)
VTV : 171.39 (+0.16%)
HDV : 116.29 (+0.53%)
SPYV : 50.68 (-0.06%)
5 U.S. Dividend ETFs Outperforming Amid Market Turmoil

Wall Street wrapped up a scary first quarter, with two of the three major indices logging their worst quarter in more than two years. The S&P 500 dropped more than 4.5%, while the tech-heavy Nasdaq plummeted...

LVHD : 39.80 (+0.30%)
DIVZ : 34.33 (+0.82%)
HDV : 116.29 (+0.53%)
DHS : 94.59 (+0.26%)
FDL : 41.82 (+0.29%)
Dividend ETF (HDV) Hits New 52-Week High

iShares Core High Dividend ETF HDV is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 15.9% from its 52-week low price of $105.65/share.Are more gains...

HDV : 116.29 (+0.53%)
Broaden Your ETF Exposure With These 3 Overlooked Funds

These ETFs have outperformed the market so far in 2025 but have lower asset bases than some of the most popular funds among investors.

EFV.BZ : N/A (N/A)
SPDW : 39.81 (+0.08%)
JNJ : 155.21 (+1.06%)
PG : 169.89 (+0.79%)
MSCI : 564.02 (-0.35%)
HDV : 116.29 (+0.53%)
3 High-Yield Dividend ETF to Buy to Generate Passive Income

If you're an income investor, check out these three very different ETFs that pack hearty payouts.

PFFD : 18.71 (+0.38%)
$SPX : 5,911.69 (-0.01%)
SYLD : 63.15 (-0.28%)
FYLD : 28.41 (unch)
HDV : 116.29 (+0.53%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

Generating income from your investments is a nice thing. After all, you'll earn money without punching a clock and answering to a boss. However, astute investors can generate passive income.

HDV : 116.29 (+0.53%)
NUDV : 27.93 (+0.20%)
SPYD : 42.48 (+0.05%)
While This High-Yield Dividend ETF Holds 75 Stocks, Its Top 2 Comprise 16.5% of Its Total Holdings

iShares Core High Dividend ETF (NYSEMKT: HDV) is a popular exchange-traded fund (ETF) among those seeking to generate passive income. The fund focuses on holding high-yielding dividend stocks with a consistent...

CVX : 136.70 (-0.88%)
XOM : 102.30 (-0.38%)
HDV : 116.29 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Key Turning Points

3rd Resistance Point 117.87
2nd Resistance Point 117.18
1st Resistance Point 116.74
Last Price 116.29
1st Support Level 115.61
2nd Support Level 114.92
3rd Support Level 114.48

See More

52-Week High 122.50
Last Price 116.29
Fibonacci 61.8% 116.20
Fibonacci 50% 114.25
Fibonacci 38.2% 112.31
52-Week Low 106.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »