Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,545,752
  • Shares Outstanding, K 1,560,855
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • EBIT $ 5,091 M
  • EBITDA $ 15,017 M
  • 60-Month Beta 0.55
  • Price/Sales 0.32
  • Price/Cash Flow 4.33
  • Price/Book 0.54

Options Overview Details

View History
  • Implied Volatility 24.37% ( -1.16%)
  • Historical Volatility 39.82%
  • IV Percentile 8%
  • IV Rank 12.73%
  • IV High 47.91% on 04/08/25
  • IV Low 20.94% on 08/19/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 656
  • Volume Avg (30-Day) 924
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 50,709
  • Open Int (30-Day) 48,412

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.26
  • Number of Estimates 2
  • High Estimate 1.30
  • Low Estimate 1.22
  • Prior Year 1.57
  • Growth Rate Est. (year over year) -19.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.63 +1.92%
on 05/15/25
31.12 -6.23%
on 05/12/25
+0.72 (+2.53%)
since 04/16/25
3-Month
24.56 +18.81%
on 04/07/25
31.12 -6.23%
on 05/12/25
+0.49 (+1.71%)
since 02/14/25
52-Week
23.41 +24.65%
on 12/20/24
34.05 -14.30%
on 05/20/24
-3.64 (-11.09%)
since 05/16/24

Most Recent Stories

More News
Amid Tariff Chaos, Which Vehicles Are the Most American-Made?

TSLA : 349.98 (+2.09%)
VLKAF : 115.4300 (-2.99%)
F : 10.80 (+0.47%)
VWAGY : 11.6600 (-0.34%)
TM : 183.19 (-0.14%)
VWAPY : 11.4400 (-1.12%)
HMC : 29.18 (+1.25%)
AUTOCANADA ANNOUNCES ELECTION OF DIRECTORS AND VOTING RESULTS

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced that all resolutions...

VLKAF : 115.4300 (-2.99%)
F : 10.80 (+0.47%)
NSANY : 4.9000 (+4.93%)
VWAGY : 11.6600 (-0.34%)
TM : 183.19 (-0.14%)
ACQ.TO : 20.80 (+7.66%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 11.4400 (-1.12%)
HMC : 29.18 (+1.25%)
HMC Q4 Earnings Miss, FY26 View Downbeat Amid Tariff Woes

Honda HMC reported earnings of 18 cents per share for fourth-quarter fiscal 2025, missing the Zacks Consensus Estimate of 72 cents. The bottom line also declined from the year-ago profit of 99 cents per...

F : 10.80 (+0.47%)
GM : 50.37 (+0.50%)
TM : 183.19 (-0.14%)
HMC : 29.18 (+1.25%)
Toyota Q4 Earnings Surpass Estimates but Decline Year Over Year

Toyota TM reported fiscal fourth-quarter 2025 earnings per share of $3.39, which surpassed the Zacks Consensus Estimate of $2.92 but declined from the year-ago quarter’s earnings of $4.99. Consolidated...

F : 10.80 (+0.47%)
GM : 50.37 (+0.50%)
TM : 183.19 (-0.14%)
HMC : 29.18 (+1.25%)
Honda Delays $15 Billion Electric Vehicle Project In Canada

Japanese automaker Honda Motor Co. (HMC) is postponing a $15-billion electric vehicle (EV) project in ...

HMC : 29.18 (+1.25%)
Core CPI Increased Less Than Expected

Pre-market futures are mixed after one of the best sessions in the stock market in years. With the surprise stepping-down of UnitedHealthcare (UNH) CEO Andrew Witty for “personal reasons,” effective...

CYBR : 355.00 (-0.01%)
JD : 33.55 (-2.33%)
UNH : 291.91 (+6.40%)
HMC : 29.18 (+1.25%)
Trump policies stall Honda EV investment, further threatening Canadian auto jobs

/CNW/ - Honda's decision to stall a $15 billion electric vehicle supply chain in Ontario is the latest blow to Canadian autoworkers, as U.S. President Donald...

IR : 84.01 (+1.22%)
HMC : 29.18 (+1.25%)
CPI Inflation Rate at +2.3%, Earnings Reports Mixed

Tuesday, May 13, 2025Pre-market futures are mixed after one of the best sessions in the stock market in years. With the surprise stepping-down of UnitedHealthcare UNH CEO Andrew Witty for “personal reasons,”...

CYBR : 355.00 (-0.01%)
JD : 33.55 (-2.33%)
UNH : 291.91 (+6.40%)
HMC : 29.18 (+1.25%)
360 Energy Recognizes Honda of Canada Mfg. with 2024 Energy Excellence Award

/CNW/ - 360 Energy has awarded Honda of Canada Mfg. its 2024 Energy Excellence Award in recognition of the company's outstanding and enduring commitment to...

HMC : 29.18 (+1.25%)
Trade, Canadian Jobs in Spotlight Next Week

U.S. Monday Economic Lookahead S&P final U.S. services PMI (April) ISM services ...

ANET : 96.42 (+0.36%)
COP : 92.43 (-0.57%)
NVO : 64.37 (-2.69%)
VRTX : 438.65 (+0.98%)
GEI.TO : 22.57 (-0.79%)
AFN.TO : 39.06 (+0.39%)
BTE.TO : 2.39 (+2.58%)
WMB : 58.79 (+0.03%)
DIS : 113.42 (+1.07%)
BUD : 67.60 (+0.12%)
PAA : 17.25 (-0.17%)
MCK : 724.18 (+2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 29.59
2nd Resistance Point 29.39
1st Resistance Point 29.29
Last Price 29.18
1st Support Level 28.99
2nd Support Level 28.79
3rd Support Level 28.69

See More

52-Week High 34.05
Fibonacci 61.8% 29.99
Last Price 29.18
Fibonacci 50% 28.73
Fibonacci 38.2% 27.47
52-Week Low 23.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »