Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | PNC | TW | ||
| Company | Robinhood Markets Inc Cl A | PNC Bank | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 69.90 | 173.39 | 143.82 | ||
| High | 70.67 | 174.15 | 143.92 | ||
| Low | 69.13 | 173.19 | 139.59 | ||
| Last | 69.86 | 173.54 | 139.95 | ||
| Change | +1.88 | -0.40 | -4.58 | ||
| % Change | +2.77% | -0.23% | -3.17% | ||
| Volume | 8,441,795 | 106,590 | 66,546 | ||
| 20-Day Average Volume | 33,447,020 | 1,951,749 | 904,832 | ||
| Previous Close | 67.98 | 173.94 | 144.53 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.56 | 173.49 | 144.08 | ||
| 20-Day Raw Stochastic | 96.50% | 60.01% | 13.38% | ||
| 20-Day Relative Strength | 69.81% | 53.44% | 48.66% | ||
| Weighted Alpha | +204.36 | +4.62 | +29.15 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 05/27/25 | -1.54% since 05/27/25 | -3.79% since 05/27/25 | ||
| Low | 62.92 on 05/30/25 | 170.49 on 06/02/25 | 140.38 on 06/03/25 | ||
| High | 70.56 on 06/03/25 | 176.92 on 05/28/25 | 146.65 on 05/28/25 | ||
| 1-Month | |||||
| %Chg | +43.43% since 05/02/25 | +4.83% since 05/02/25 | -1.04% since 05/02/25 | ||
| Low | 45.56 on 05/05/25 | 163.31 on 05/07/25 | 139.01 on 05/12/25 | ||
| High | 70.56 on 06/03/25 | 180.34 on 05/16/25 | 149.25 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | +48.63% since 03/03/25 | -8.42% since 03/03/25 | +2.43% since 03/03/25 | ||
| Low | 29.66 on 04/07/25 | 145.12 on 04/09/25 | 119.43 on 04/09/25 | ||
| High | 70.56 on 06/03/25 | 187.91 on 03/04/25 | 152.65 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | +80.37% since 12/03/24 | -16.98% since 12/03/24 | +4.53% since 12/03/24 | ||
| Low | 29.66 on 04/07/25 | 145.12 on 04/09/25 | 119.43 on 04/09/25 | ||
| High | 70.56 on 06/03/25 | 210.82 on 12/05/24 | 152.65 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,193,640 | 68,804,928 | 34,172,528 | ||
| Shares Outstanding, K | 885,461 | 395,567 | 236,439 | ||
| Annual Sales | 2,951,000,000 | 34,440,000,000 | 1,725,950,000 | ||
| Annual Net Income | 1,411,000,000 | 5,889,000,000 | 501,510,000 | ||
| Last Quarter Sales | 927,000,000 | 8,106,000,000 | 509,680,000 | ||
| Last Quarter Net Income | 336,000,000 | 1,481,000,000 | 148,380,000 | ||
| 60-Month Beta | 2.25 | 1.06 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/30/25 | 3.51 on 04/15/25 | 0.86 on 04/30/25 | ||
| Latest Earnings Date | 04/30/25 | 07/15/25 | 07/24/25 | ||
| Most Recent Dividend | N/A | 1.600 on 04/16/25 | 0.120 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 04/16/25 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.28 | 12.35 | 47.05 | ||