Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | CI | CNC | MOH |
| Company | Humana Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 226.51 | 299.50 | 316.90 | 57.06 | 309.07 |
| High | 227.69 | 299.95 | 316.99 | 57.98 | 309.07 |
| Low | 221.00 | 289.13 | 311.70 | 56.38 | 301.49 |
| Last | 226.61 | 295.00 | 315.28 | 57.65 | 307.77 |
| Change | +1.68 | -0.57 | -0.71 | +1.24 | +2.54 |
| % Change | +0.75% | -0.19% | -0.22% | +2.20% | +0.83% |
| Volume | 1,555,400 | 20,144,500 | 1,573,800 | 4,299,400 | 423,800 |
| 20-Day Average Volume | 2,063,635 | 29,854,980 | 1,826,400 | 5,197,015 | 597,865 |
| Previous Close | 224.93 | 295.57 | 315.99 | 56.41 | 305.23 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.27 | 348.50 | 323.69 | 60.29 | 318.59 |
| 20-Day Raw Stochastic | 22.23% | 26.68% | 35.39% | 22.30% | 39.65% |
| 20-Day Relative Strength | 39.44% | 28.10% | 45.75% | 44.00% | 45.21% |
| Weighted Alpha | -34.70 | -47.15 | -6.99 | -19.74 | -2.70 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 05/19/25 | -6.61% since 05/19/25 | -2.07% since 05/19/25 | -6.34% since 05/19/25 | -5.40% since 05/19/25 |
| Low | 221.00 on 05/27/25 | 289.13 on 05/27/25 | 310.20 on 05/22/25 | 55.78 on 05/23/25 | 300.18 on 05/23/25 |
| High | 255.87 on 05/20/25 | 324.64 on 05/20/25 | 326.00 on 05/21/25 | 62.21 on 05/20/25 | 327.68 on 05/20/25 |
| 1-Month | |||||
| %Chg | -14.29% since 04/25/25 | -29.53% since 04/25/25 | -5.99% since 04/25/25 | -0.07% since 04/25/25 | -2.14% since 04/25/25 |
| Low | 212.45 on 05/15/25 | 248.88 on 05/15/25 | 296.26 on 05/15/25 | 55.78 on 05/23/25 | 291.20 on 05/15/25 |
| High | 276.14 on 04/30/25 | 424.12 on 04/28/25 | 350.00 on 05/02/25 | 64.15 on 05/12/25 | 333.00 on 05/12/25 |
| 3-Month | |||||
| %Chg | -13.32% since 02/27/25 | -37.04% since 02/27/25 | +4.08% since 02/27/25 | -0.93% since 02/27/25 | +5.05% since 02/27/25 |
| Low | 212.45 on 05/15/25 | 248.88 on 05/15/25 | 296.26 on 05/15/25 | 55.78 on 05/23/25 | 290.49 on 02/28/25 |
| High | 298.00 on 04/14/25 | 606.36 on 04/11/25 | 350.00 on 05/02/25 | 66.03 on 04/08/25 | 359.97 on 04/04/25 |
| 6-Month | |||||
| %Chg | -23.62% since 11/27/24 | -51.51% since 11/27/24 | -6.31% since 11/27/24 | -3.80% since 11/27/24 | +3.77% since 11/27/24 |
| Low | 212.45 on 05/15/25 | 248.88 on 05/15/25 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 262.32 on 02/13/25 |
| High | 307.28 on 01/23/25 | 622.83 on 12/04/24 | 350.00 on 05/02/25 | 66.81 on 02/03/25 | 359.97 on 04/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,147,476 | 268,123,376 | 84,414,520 | 28,069,784 | 16,543,466 |
| Shares Outstanding, K | 120,693 | 907,140 | 267,143 | 497,603 | 54,200 |
| Annual Sales | 117,761,000,000 | 400,278,000,000 | 247,121,000,000 | 163,071,000,000 | 40,650,000,000 |
| Annual Net Income | 1,207,000,000 | 14,405,000,000 | 3,434,000,000 | 3,305,000,000 | 1,179,000,000 |
| Last Quarter Sales | 32,112,000,000 | 109,575,000,000 | 65,502,000,000 | 46,620,000,000 | 11,147,000,000 |
| Last Quarter Net Income | 1,244,000,000 | 6,292,000,000 | 1,323,000,000 | 1,311,000,000 | 298,000,000 |
| 60-Month Beta | 0.49 | 0.56 | 0.47 | 0.48 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.58 on 04/30/25 | 7.20 on 04/17/25 | 6.74 on 05/02/25 | 2.90 on 04/25/25 | 6.08 on 04/23/25 |
| Latest Earnings Date | 04/30/25 | 07/15/25 | 05/02/25 | 04/25/25 | 04/23/25 |
| Most Recent Dividend | 0.885 on 03/28/25 | 2.100 on 03/10/25 | 1.510 on 03/05/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/27/25 | 03/10/25 | 06/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 10.61 | 11.32 | 7.50 | 13.47 |