Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stock Index Futures Tumble as Trump Threatens Tariffs on EU and Apple

June S&P 500 E-Mini futures (ESM25) are down -1.30%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.49% this morning as sentiment took a hit after U.S. President Donald Trump threatened to impose sweeping tariffs on the European Union and Apple.

President Trump stated that Apple would face “at least” a 25% tariff if iPhones sold in the U.S. are not manufactured domestically. “I have long ago informed Tim Cook of Apple that I expect their iPhone’s that will be sold in the United States of America will be manufactured and built in the United States, not India, or...

Fundamentals

See More
  • Market Capitalization, $K 27,147,476
  • Shares Outstanding, K 120,693
  • Annual Sales, $ 117,761 M
  • Annual Income, $ 1,207 M
  • EBIT $ 4,153 M
  • EBITDA $ 5,121 M
  • 60-Month Beta 0.49
  • Price/Sales 0.23
  • Price/Cash Flow 9.52
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 57.34% ( -4.00%)
  • Historical Volatility 56.63%
  • IV Percentile 76%
  • IV Rank 47.34%
  • IV High 95.54% on 04/07/25
  • IV Low 22.99% on 06/12/24
  • Put/Call Vol Ratio 0.78
  • Today's Volume 20,340
  • Volume Avg (30-Day) 19,984
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 186,292
  • Open Int (30-Day) 171,059

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 6.32
  • Number of Estimates 11
  • High Estimate 9.71
  • Low Estimate 4.50
  • Prior Year 6.96
  • Growth Rate Est. (year over year) -9.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
212.45 +5.87%
on 05/15/25
276.14 -18.54%
on 04/30/25
-38.68 (-14.67%)
since 04/23/25
3-Month
212.45 +5.87%
on 05/15/25
298.00 -24.52%
on 04/14/25
-30.98 (-12.11%)
since 02/21/25
52-Week
212.45 +5.87%
on 05/15/25
406.46 -44.66%
on 07/18/24
-127.29 (-36.14%)
since 05/23/24

Most Recent Stories

More News
Stock Index Futures Tumble as Trump Threatens Tariffs on EU and Apple

June S&P 500 E-Mini futures (ESM25) are down -1.30%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.49% this morning as sentiment took a hit after U.S. President Donald Trump threatened to impose...

ENPH : 39.64 (+4.30%)
HUM : 224.93 (-0.97%)
AAPL : 195.27 (-3.02%)
INTU : 720.13 (+8.12%)
ADI : 210.47 (-0.69%)
RUN : 6.88 (+2.53%)
AJB.LN : 495.600 (+8.40%)
WDAY : 238.01 (-12.52%)
AAP : 48.67 (-1.02%)
ESM25 : 5,875.50 (+1.01%)
UEC : 6.45 (+25.00%)
VST : 158.16 (+2.22%)
Stocks drift to a mixed close as worries about the US government's soaring debt continue to weigh

Stocks drifted to a mixed close on Wall Street in what has been a rocky week because of worries coming out of the bond market about the U.S. government’s mounting debt

MSFT : 450.18 (-1.03%)
HUM : 224.93 (-0.97%)
ENPH : 39.64 (+4.30%)
NVDA : 131.29 (-1.16%)
FSLR : 158.38 (+1.30%)
WFC : 72.83 (-0.76%)
$SPX : 5,802.82 (-0.67%)
$DOWI : 41,603.07 (-0.61%)
RUN : 6.88 (+2.53%)
$IUXX : 20,915.65 (-0.93%)
UNH : 295.57 (-0.37%)
Stocks Settle Mixed on Concerns Over Trade Policy and the Fiscal Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.15%. June E-mini S&P...

CVS : 60.83 (+1.01%)
AMAT : 157.51 (-1.88%)
ADI : 210.47 (-0.69%)
WRB : 73.08 (+1.23%)
TXN : 176.30 (-2.17%)
$IUXX : 20,915.65 (-0.93%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
URBN : 72.28 (-1.27%)
COIN : 263.16 (-3.23%)
ZNM25 : 109-275 (-0.20%)
ESM25 : 5,875.50 (+1.01%)
Stocks Stabilize as Bond Yields Slip

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. June E-mini S&P futures (ESM25...

GOOGL : 168.47 (-1.40%)
CVS : 60.83 (+1.01%)
WRB : 73.08 (+1.23%)
SLB : 33.66 (-0.27%)
$IUXX : 20,915.65 (-0.93%)
URBN : 72.28 (-1.27%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
ZNM25 : 109-275 (-0.20%)
MSFT : 450.18 (-1.03%)
OXY : 41.29 (+0.51%)
TSLA : 339.34 (-0.50%)
Stocks Trade Mixed as Bond Yields Stabilize

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

MSTR : 369.51 (-7.50%)
CVS : 60.83 (+1.01%)
WRB : 73.08 (+1.23%)
SLB : 33.66 (-0.27%)
$IUXX : 20,915.65 (-0.93%)
COIN : 263.16 (-3.23%)
URBN : 72.28 (-1.27%)
ELV : 372.27 (-3.18%)
UNH : 295.57 (-0.37%)
ZNM25 : 109-275 (-0.20%)
OXY : 41.29 (+0.51%)
ESM25 : 5,875.50 (+1.01%)
S&P Futures Slip as U.S. House Passes Trump’s Tax Bill, PMI Data in Focus

June S&P 500 E-Mini futures (ESM25) are trending down -0.33% this morning as longer-dated Treasury yields climbed after U.S. President Donald Trump’s signature tax bill narrowly passed the House, with...

GOOGL : 168.47 (-1.40%)
HUM : 224.93 (-0.97%)
CVS : 60.83 (+1.01%)
INTU : 720.13 (+8.12%)
ADSK : 295.35 (+0.12%)
SNOW : 200.05 (-1.54%)
ADI : 210.47 (-0.69%)
NKE : 60.02 (-2.12%)
LUMN : 3.72 (-3.12%)
WDAY : 238.01 (-12.52%)
UNH : 295.57 (-0.37%)
URBN : 72.28 (-1.27%)
Stocks Recover Early Losses on Dip Buying

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures...

SOLV : 70.81 (-2.55%)
RXST : 15.68 (-1.32%)
MPC : 159.11 (+0.14%)
CVX : 136.54 (+0.92%)
ADI : 210.47 (-0.69%)
MRK : 77.58 (-0.33%)
SLB : 33.66 (-0.27%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
AMGN : 271.66 (-0.09%)
UNH : 295.57 (-0.37%)
ZNM25 : 109-275 (-0.20%)
Stocks Climb Off Lows After US Credit Rating Downgrade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

SOLV : 70.81 (-2.55%)
GOOGL : 168.47 (-1.40%)
AMAT : 157.51 (-1.88%)
RXST : 15.68 (-1.32%)
AAPL : 195.27 (-3.02%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
UNH : 295.57 (-0.37%)
ZNM25 : 109-275 (-0.20%)
TSLA : 339.34 (-0.50%)
ESM25 : 5,875.50 (+1.01%)
GFS : 36.55 (-2.48%)
Stocks are Mixed After Moody’s Downgrades its US Credit Rating

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. Stock indexes today are trading...

GOOGL : 168.47 (-1.40%)
RXST : 15.68 (-1.32%)
AAPL : 195.27 (-3.02%)
GFI : 23.09 (+4.76%)
$IUXX : 20,915.65 (-0.93%)
UNH : 295.57 (-0.37%)
ZNM25 : 109-275 (-0.20%)
TSLA : 339.34 (-0.50%)
GFS : 36.55 (-2.48%)
AMD : 110.31 (-0.36%)
SHAK : 117.62 (+0.28%)
$DOWI : 41,603.07 (-0.61%)
Stocks Close Higher on Optimism Over US Trade Negotiations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures...

CVS : 60.83 (+1.01%)
AMAT : 157.51 (-1.88%)
AVGO : 228.72 (-0.79%)
$IUXX : 20,915.65 (-0.93%)
UNH : 295.57 (-0.37%)
ELV : 372.27 (-3.18%)
ASML : 732.49 (-1.11%)
MLM : 561.72 (-0.53%)
ZNM25 : 109-275 (-0.20%)
CRWV : 102.74 (+2.58%)
ESM25 : 5,875.50 (+1.01%)
SBUX : 84.40 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 235.34
2nd Resistance Point 232.17
1st Resistance Point 228.55
Last Price 224.93
1st Support Level 221.76
2nd Support Level 218.60
3rd Support Level 214.98

See More

52-Week High 406.46
Fibonacci 61.8% 332.35
Fibonacci 50% 309.45
Fibonacci 38.2% 286.56
Last Price 224.93
52-Week Low 212.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »