Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

How Is Cigna Group’s Stock Performance Compared to Other Healthcare Providers Stocks?

The Cigna Group (CI), headquartered in Bloomfield, Connecticut, provides insurance and related products and services. Valued at $84.6 billion by market cap, the company offers life, accident, disability, supplemental, medicare, and dental insurance products and services. 

Companies worth $10 billion or more are generally described as “large-cap stocks,” and CI perfectly fits that description, with its market cap exceeding this mark, underscoring its size, influence, and dominance within the healthcare plans industry. CI is a market leader in comprehensive medical plan services, with a strong financial position and a solid reputation, especially after merging with Express Scripts. Its innovative approach to...

Fundamentals

See More
  • Market Capitalization, $K 27,927,152
  • Shares Outstanding, K 120,693
  • Annual Sales, $ 117,761 M
  • Annual Income, $ 1,207 M
  • EBIT $ 4,153 M
  • EBITDA $ 5,121 M
  • 60-Month Beta 0.43
  • Price/Sales 0.24
  • Price/Cash Flow 9.77
  • Price/Book 1.58

Options Overview Details

View History
  • Implied Volatility 50.15% ( -1.19%)
  • Historical Volatility 48.58%
  • IV Percentile 58%
  • IV Rank 37.44%
  • IV High 95.54% on 04/07/25
  • IV Low 22.99% on 06/12/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 8,027
  • Volume Avg (30-Day) 18,962
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 173,789
  • Open Int (30-Day) 174,954

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 6.32
  • Number of Estimates 11
  • High Estimate 9.71
  • Low Estimate 4.50
  • Prior Year 6.96
  • Growth Rate Est. (year over year) -9.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
212.45 +9.87%
on 05/15/25
260.03 -10.23%
on 05/05/25
-25.06 (-9.70%)
since 05/02/25
3-Month
212.45 +9.87%
on 05/15/25
298.00 -21.67%
on 04/14/25
-28.12 (-10.75%)
since 03/03/25
52-Week
212.45 +9.87%
on 05/15/25
406.46 -42.57%
on 07/18/24
-130.78 (-35.91%)
since 06/03/24

Most Recent Stories

More News
How Is Cigna Group’s Stock Performance Compared to Other Healthcare Providers Stocks?

Cigna Group has outperformed the Healthcare Providers industry over the past year, and analysts are highly optimistic about the stock’s prospects.

HUM : 233.42 (+0.88%)
CI : 311.67 (-0.58%)
IHF : 47.44 (+0.34%)
UnitedHealth Declines 40.4% YTD: Here's Why it's Still Not a Bargain

UnitedHealth Group Incorporated UNH shares have tumbled 25.4% in the past month alone, bringing their year-to-date loss to 40.4%. That’s well below the performance of both the broader industry (-29.2%)...

HUM : 233.42 (+0.88%)
UNH : 301.22 (-1.15%)
ELV : 378.96 (+0.51%)
Stocks Fall as President Trump Expands Chip Software Restrictions on China

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

CVS : 63.59 (-0.02%)
DHI : 118.35 (+1.25%)
MTN : 156.01 (-0.10%)
GLXY : 19.13 (+3.29%)
BLDR : 110.20 (+4.33%)
$IUXX : 21,662.58 (+0.79%)
UNH : 301.22 (-1.15%)
ELV : 378.96 (+0.51%)
FICO : 1,741.55 (-0.38%)
ZNU25 : 110-180 (+0.10%)
PDD : 98.33 (+1.96%)
MHK : 100.60 (+2.15%)
Stocks Pressured as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

CVS : 63.59 (-0.02%)
DHI : 118.35 (+1.25%)
MTN : 156.01 (-0.10%)
GLXY : 19.13 (+3.29%)
BLDR : 110.20 (+4.33%)
$IUXX : 21,662.58 (+0.79%)
ELV : 378.96 (+0.51%)
UNH : 301.22 (-1.15%)
FICO : 1,741.55 (-0.38%)
ZNU25 : 110-180 (+0.10%)
PDD : 98.33 (+1.96%)
MHK : 100.60 (+2.15%)
Elevance Looks Cheap Now: But is it Time to Buy or Dodge?

Elevance Health, Inc. ELV, a leading U.S. health benefits provider, appears to be trading at a discount. Its forward 12-month P/E ratio stands at just 10.35X, significantly below its five-year median of...

HUM : 233.42 (+0.88%)
UNH : 301.22 (-1.15%)
ELV : 378.96 (+0.51%)
Stocks See Support Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. June E-mini S&P futures (ESM25...

CVS : 63.59 (-0.02%)
DHI : 118.35 (+1.25%)
MTN : 156.01 (-0.10%)
GLXY : 19.13 (+3.29%)
$IUXX : 21,662.58 (+0.79%)
ELV : 378.96 (+0.51%)
UNH : 301.22 (-1.15%)
FICO : 1,741.55 (-0.38%)
ZNU25 : 110-180 (+0.10%)
PDD : 98.33 (+1.96%)
ESM25 : 5,983.75 (+0.04%)
PHM : 98.67 (+1.15%)
Stock Index Futures Tumble as Trump Threatens Tariffs on EU and Apple

June S&P 500 E-Mini futures (ESM25) are down -1.30%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.49% this morning as sentiment took a hit after U.S. President Donald Trump threatened to impose...

ENPH : 43.75 (+5.88%)
HUM : 233.42 (+0.88%)
AAPL : 203.27 (+0.78%)
INTU : 764.66 (-0.04%)
ADI : 218.43 (+1.38%)
RUN : 8.28 (+15.97%)
AJB.LN : 494.400 (-0.12%)
WDAY : 251.12 (+1.36%)
AAP : 51.97 (+4.50%)
ESM25 : 5,983.75 (+0.04%)
UEC : 6.36 (+11.78%)
VST : 176.00 (+5.09%)
Stocks drift to a mixed close as worries about the US government's soaring debt continue to weigh

Stocks drifted to a mixed close on Wall Street in what has been a rocky week because of worries coming out of the bond market about the U.S. government’s mounting debt

MSFT : 462.97 (+0.22%)
HUM : 233.42 (+0.88%)
ENPH : 43.75 (+5.88%)
NVDA : 141.22 (+2.80%)
FSLR : 159.37 (+6.50%)
WFC : 75.65 (+1.24%)
$SPX : 5,970.37 (+0.58%)
$DOWI : 42,519.64 (+0.51%)
RUN : 8.28 (+15.97%)
$IUXX : 21,662.58 (+0.79%)
UNH : 301.22 (-1.15%)
Stocks Settle Mixed on Concerns Over Trade Policy and the Fiscal Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.15%. June E-mini S&P...

CVS : 63.59 (-0.02%)
AMAT : 161.74 (+2.84%)
ADI : 218.43 (+1.38%)
WRB : 74.76 (-0.55%)
TXN : 188.08 (+2.10%)
$IUXX : 21,662.58 (+0.79%)
ELV : 378.96 (+0.51%)
UNH : 301.22 (-1.15%)
URBN : 72.50 (-0.17%)
COIN : 258.91 (+4.94%)
ZNU25 : 110-180 (+0.10%)
ESM25 : 5,983.75 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 244.97
2nd Resistance Point 240.13
1st Resistance Point 236.78
Last Price 233.42
1st Support Level 228.59
2nd Support Level 223.75
3rd Support Level 220.40

See More

52-Week High 406.46
Fibonacci 61.8% 332.35
Fibonacci 50% 309.45
Fibonacci 38.2% 286.56
Last Price 233.42
52-Week Low 212.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »