Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Close Higher on Optimism Over US Trade Negotiations

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.78%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.43%.  June E-mini S&P futures (ESM25) are up +0.68%, and June E-mini Nasdaq futures (NQM25) are up +0.48%. 

Stock indexes on Friday settled higher, with the S&P 500 posting a 2-1/4 month high and the Dow Jones Industrials posting a 1-1/2 month high. Stocks on Friday extended this week’s rally as trade tensions between the US and China eased, which  fueled risk-on sentiment in asset markets.  Stocks added to their gains Friday afternoon on  optimism about  US trade negotiations after the Financial Times reported the US and European Union broke an impasse to enable tariff talks.  Also, lower T-note yields on Friday supported stocks on speculation that the Fed would step in to lower interest rates to avoid a recession. 

Friday’s US housing news was weaker than expected and was negative for stocks but supp... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,477/22,252
First Notice Date
06/20/25 (34 days)
Expiration Date
06/20/25 (34 days)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
1,572,344 (-7,596)
1,510,675 (-29,083)
Non-Commercials - Long / Short
243,291 (-8,060)
365,485 (+37,729)
Dealers / Intermediary - Long / Short
191,074 (+2,566)
864,263 (-17,647)
Asset / Manager - Long / Short
1,112,757 (+13,460)
256,679 (-26,456)
Leveraged Funds - Long / Short
159,581 (+2,114)
448,236 (+33,330)
Other Reportables - Long / Short
154,720 (-14,134)
109,479 (+39,081)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,127.25 +16.54%
on 04/21/25
5,977.50 -0.03%
on 05/16/25
+669.75 (+12.62%)
since 04/16/25
3-Month
4,830.00 +23.72%
on 04/07/25
6,225.00 -4.01%
on 02/19/25
-215.00 (-3.47%)
since 02/14/25
52-Week
4,830.00 +23.72%
on 04/07/25
6,237.75 -4.20%
on 12/06/24
+426.75 (+7.69%)
since 05/16/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Higher on Optimism Over US Trade Negotiations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures...

CVS : 62.53 (+3.41%)
AMAT : 165.57 (-5.25%)
AVGO : 228.61 (-1.73%)
$IUXX : 21,427.94 (+0.43%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
ASML : 748.10 (-1.35%)
MLM : 564.08 (+2.03%)
ZNM25 : 110-105s (+0.07%)
CRWV : 80.30 (+22.09%)
ESM25 : 5,975.50s (+0.71%)
SBUX : 85.57 (-1.94%)
Stocks Rally and as US Consumer Sentiment Falls and Inflation Expectations Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down -0.12%. June E-mini S&P futures (ESM25...

CVS : 62.53 (+3.41%)
AMAT : 165.57 (-5.25%)
$IUXX : 21,427.94 (+0.43%)
ELV : 403.29 (+3.41%)
ASML : 748.10 (-1.35%)
MLM : 564.08 (+2.03%)
ZNM25 : 110-105s (+0.07%)
CRWV : 80.30 (+22.09%)
ESM25 : 5,975.50s (+0.71%)
GFS : 39.54 (unch)
LLY : 757.39 (+3.50%)
LRCX : 84.43 (-0.42%)
Stocks See Support as T-note Yields Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM25...

AMAT : 165.57 (-5.25%)
GFI : 20.64 (-0.72%)
$IUXX : 21,427.94 (+0.43%)
ASML : 748.10 (-1.35%)
ZNM25 : 110-105s (+0.07%)
CRWV : 80.30 (+22.09%)
ESM25 : 5,975.50s (+0.71%)
GFS : 39.54 (unch)
LRCX : 84.43 (-0.42%)
STZ : 195.62 (+2.61%)
GLOB : 101.47 (-23.61%)
$DOWI : 42,654.74 (+0.78%)
S&P Futures Gain as Trade Truce Rally Continues, U.S. Economic Data on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.19% this morning, with the benchmark index set for one of its strongest weeks this year, as the U.S.-China trade truce continues to bolster sentiment,...

CFR.Z.IX : 165.400 (+6.61%)
ESM25 : 5,975.50s (+0.71%)
AMAT : 165.57 (-5.25%)
CSCO : 63.62 (-1.00%)
STE : 251.59 (+1.91%)
FL : 23.85 (-0.21%)
VST : 156.62 (+3.00%)
DOCS : 52.56 (-10.08%)
CHTR : 427.25 (+1.83%)
UNH : 291.91 (+6.40%)
TTWO : 226.74 (-2.41%)
Stocks Finish Higher on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P...

GOOGL : 166.19 (+1.36%)
DE : 531.48 (+2.94%)
APP : 362.34 (-1.16%)
CSCO : 63.62 (-1.00%)
FI : 166.66 (+4.73%)
STE : 251.59 (+1.91%)
FL : 23.85 (-0.21%)
$IUXX : 21,427.94 (+0.43%)
AMGN : 272.41 (+0.27%)
PFE : 22.83 (+1.02%)
UNH : 291.91 (+6.40%)
ASML : 748.10 (-1.35%)
Big Reversals in Commodities This Week

We’ve seen some big intraday reversals in a few commodities this week, including gold and cattle. Longer term reversals may be taking place in a few others.

Stocks Mixed as Investors Weigh Earnings, Economic Data

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed....

APP : 362.34 (-1.16%)
DE : 531.48 (+2.94%)
TAP : 56.85 (+1.03%)
STE : 251.59 (+1.91%)
SLB : 35.77 (+0.14%)
ELV : 403.29 (+3.41%)
OXY : 43.04 (-0.76%)
FANG : 141.13 (-0.58%)
KDP : 33.82 (+0.83%)
AMD : 117.17 (+1.90%)
SPY : 594.20 (+0.63%)
MU : 98.00 (+2.67%)
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 165.57 (-5.25%)
APP : 362.34 (-1.16%)
DE : 531.48 (+2.94%)
CSCO : 63.62 (-1.00%)
STE : 251.59 (+1.91%)
FL : 23.85 (-0.21%)
SLB : 35.77 (+0.14%)
$IUXX : 21,427.94 (+0.43%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
ZNM25 : 110-105s (+0.07%)
OXY : 43.04 (-0.76%)
Stocks Slip Before the Open With Focus on U.S. Retail Sales Data and Powell’s Remarks, Walmart Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.77% this morning, pointing to a lower open on Wall Street as a rally sparked by the U.S.-China...

AMAT : 165.57 (-5.25%)
DE : 531.48 (+2.94%)
CSCO : 63.62 (-1.00%)
SMCI : 46.15 (+4.98%)
FL : 23.85 (-0.21%)
SLB : 35.77 (+0.14%)
TKA.D.DX : 8.294 (+0.16%)
AEO : 12.36 (+3.17%)
UNH : 291.91 (+6.40%)
DXC : 15.27 (-4.68%)
ESM25 : 5,975.50s (+0.71%)
OXY : 43.04 (-0.76%)
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini...

TGT : 98.58 (+1.56%)
DHI : 125.75 (+1.91%)
MRK : 76.06 (+1.68%)
$IUXX : 21,427.94 (+0.43%)
PFE : 22.83 (+1.02%)
ZNM25 : 110-105s (+0.07%)
DT : 53.37 (+0.64%)
TSLA : 349.98 (+2.09%)
ESM25 : 5,975.50s (+0.71%)
PHM : 104.41 (+1.60%)
QCOM : 152.50 (-0.07%)
LOAR : 85.59 (+2.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,048.83
2nd Resistance Point 6,013.17
1st Resistance Point 5,994.33
Last Price 5,975.50s
1st Support Level 5,939.83
2nd Support Level 5,904.17
3rd Support Level 5,885.33

See More

52-Week High 6,237.75
Last Price 5,975.50s
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »