Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Jun '25 (NQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Recover Early Losses on Dip Buying
Barchart - Mon May 19, 3:39PM CDT

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.09%.  June E-mini S&P futures (ESM25) are down -0.01%, and June E-mini Nasdaq futures (NQM25) are down -0.05%. 

On Monday, stock indexes recovered from early losses and settled slightly higher.  Stocks rebounded on a wave of dip buying by investors and comments from Treasury Secretary Bessent, who said the government is determined to lower spending and grow the economy.

Stocks on Monday initially opened lower after Moody's Ratings stripped the US of its top credit rating.  Late last Friday, Moody's Ratings downgraded the US government's credit rating from Aaa to Aa1, citing a ballooning budget deficit and fiscal concerns.  The dollar also fell to a 1-week low, and the 1-year T-note yield jumped to a 5-week high of 4.562% as investors shed dollar assets on the news. 

The US already lost its top cr... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$35,614/32,377
First Notice Date
06/20/25 (32 days)
Expiration Date
06/20/25 (32 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
157,125 (+21,333)
167,278 (+8,732)
Non-Commercials - Long / Short
85,720 (+629)
66,173 (+13,929)
Dealers / Intermediary - Long / Short
73,693 (+16,954)
59,349 (+595)
Asset / Manager - Long / Short
84,784 (+3,194)
41,464 (+983)
Leveraged Funds - Long / Short
63,527 (+4,832)
117,514 (+22,149)
Other Reportables - Long / Short
13,042 (-1,420)
7,325 (+532)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,700.00 +21.07%
on 04/21/25
21,562.25 -0.61%
on 05/20/25
+3,049.50 (+16.59%)
since 04/17/25
3-Month
16,460.00 +30.20%
on 04/07/25
22,485.00 -4.69%
on 02/21/25
-952.00 (-4.25%)
since 02/20/25
52-Week
16,460.00 +30.20%
on 04/07/25
22,681.75 -5.52%
on 12/16/24
+1,947.00 (+9.99%)
since 05/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Recover Early Losses on Dip Buying Barchart - Mon May 19, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures...

SOLV : 75.77 (+2.24%)
RXST : 16.32 (+15.01%)
MPC : 162.27 (-1.13%)
CVX : 138.49 (-1.35%)
ADI : 224.54 (-1.13%)
MRK : 77.23 (+1.54%)
SLB : 35.11 (-1.85%)
GFI : 21.28 (+3.10%)
$IUXX : 21,447.05 (+0.09%)
AMGN : 275.85 (+1.26%)
UNH : 315.89 (+8.21%)
ZNM25 : 110-070 (+0.07%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb Off Lows After US Credit Rating Downgrade Barchart - Mon May 19, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

SOLV : 75.77 (+2.24%)
GOOGL : 166.54 (+0.21%)
AMAT : 165.94 (+0.22%)
RXST : 16.32 (+15.01%)
AAPL : 208.78 (-1.17%)
GFI : 21.28 (+3.10%)
$IUXX : 21,447.05 (+0.09%)
UNH : 315.89 (+8.21%)
ZNM25 : 110-070 (+0.07%)
TSLA : 342.09 (-2.25%)
ESM25 : 5,964.50 (-0.30%)
GFS : 39.13 (-1.04%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
Moody’s Downgrade Cools Rally—S&P, NQ Slip After Perfect Week Blue Line Futures - Mon May 19, 9:31AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5975.50, up 42.25 on Friday and 297.50 on the week NQ, last week’s close: Settled at 21,506.00, up 105.75 on Friday and 1,369.25...

Gold bullion rounded by istara via Pixabay
Precious Metals Jump on Moody's Downgrade! Markets to Watch Blue Line Futures - Mon May 19, 9:28AM CDT

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks are Mixed After Moody’s Downgrades its US Credit Rating Barchart - Mon May 19, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. Stock indexes today are trading...

GOOGL : 166.54 (+0.21%)
RXST : 16.32 (+15.01%)
AAPL : 208.78 (-1.17%)
GFI : 21.28 (+3.10%)
$IUXX : 21,447.05 (+0.09%)
UNH : 315.89 (+8.21%)
ZNM25 : 110-070 (+0.07%)
TSLA : 342.09 (-2.25%)
GFS : 39.13 (-1.04%)
AMD : 114.74 (-2.07%)
SHAK : 117.36 (-1.54%)
$DOWI : 42,792.07 (+0.32%)
Bull and bear by Nosheep via Pixabay
Sentiment Speaks: Are Mom and Pop All In? ElliottWaveTrader.net - Mon May 19, 8:28AM CDT

When markets reach an extreme in bullishness, the market tops, and when it reaches an extreme in bearishness, the market bottoms. But, the more difficult part of this analysis is in determining when those...

Stock prices market chart by RRice via Shutterstock
Do US Markets Have a Case of the Moody Blues? Barchart - Mon May 19, 6:54AM CDT

The financial services company Moody's downgraded the US sovereign debt credit rating last week, with markets generally reacting as expected.

$DXY : 100.34 (-0.09%)
ESM25 : 5,964.50 (-0.30%)
^RUBUSD : 0.012384 (unch)
ZNM25 : 110-070 (+0.07%)
YMM25 : 42,839 (-0.11%)
^MXNUSD : 0.051767 (-0.04%)
ZBM25 : 113-04 (+0.30%)
NQM25 : 21,430.75 (-0.45%)
^CADUSD : 0.71634 (-0.07%)
^EURUSD : 1.12450 (+0.02%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Set to Open Sharply Lower After U.S. Credit Rating Downgrade, Retail Earnings and Economic Data Awaited Barchart - Mon May 19, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.22%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.59% this morning as sentiment took a hit after rating agency Moody’s downgraded the United...

TGT : 97.99 (-0.60%)
AMAT : 165.94 (+0.22%)
INTU : 670.86 (+0.09%)
ADI : 224.54 (-1.13%)
UNH : 315.89 (+8.21%)
ESM25 : 5,964.50 (-0.30%)
CRWV : 86.59 (+7.83%)
TSLA : 342.09 (-2.25%)
AMD : 114.74 (-2.07%)
NQM25 : 21,430.75 (-0.45%)
MDT : 86.97 (+0.61%)
PANW : 194.30 (+0.68%)
Business leader meeting with team via Shutterstock
SP 500 Futures Analysis & Targets ONE44 Analytics - Sun May 18, 12:36PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,964.50 (-0.30%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Ratings Fallout, Housing and Other Key Things to Watch this Week Barchart - Sun May 18, 12:00PM CDT

The stock market faces significant uncertainty heading into this week following Moody's unexpected downgrade of U.S. sovereign debt late Friday, which sent futures tumbling and threatens to overshadow...

TGT : 97.99 (-0.60%)
TJX : 135.03 (+1.27%)
SNOW : 182.05 (-0.56%)
$SPX : 5,963.60 (+0.09%)
HD : 379.38 (-0.37%)
MDT : 86.97 (+0.61%)
SPY : 594.85 (+0.11%)
PANW : 194.30 (+0.68%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQM25 21,435.00 -92.00
Nasdaq 100 E-Mini
NMM25 21,434.25 -92.75
Nasdaq 100 Micro
ESM25 5,965.50 -17.00
S&P 500 E-Mini
YMM25 42,840 -45
Dow Futures Mini
QRM25 2,101.00 -8.50
Russell 2000 E-Mini
EWM25 3,077.80 -8.20
S&P Midcap E-Mini
ETM25 5,965.50 -17.00
S&P 500 Micro
VIM25 19.9700 +0.3185
S&P 500 VIX
GDM25 533.55s +0.55
S&P GSCI
$IUXX 21,447.05 +19.11
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQM25 21,435.00 -4.25%
Nasdaq 100 E-Mini Jun '25
QQQ 522.01 -3.25%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 22,108.83
2nd Resistance Point 21,826.67
1st Resistance Point 21,676.83
Last Price 21,435.00
1st Support Level 21,244.83
2nd Support Level 20,962.67
3rd Support Level 20,812.83

See More

52-Week High 22,681.75
Last Price 21,435.00
Fibonacci 61.8% 20,305.04
Fibonacci 50% 19,570.88
Fibonacci 38.2% 18,836.71
52-Week Low 16,460.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot
OSZAR »