Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Micro Jun '25 (NMM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Close Higher on Optimism Over US Trade Negotiations

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.78%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.43%.  June E-mini S&P futures (ESM25) are up +0.68%, and June E-mini Nasdaq futures (NQM25) are up +0.48%. 

Stock indexes on Friday settled higher, with the S&P 500 posting a 2-1/4 month high and the Dow Jones Industrials posting a 1-1/2 month high. Stocks on Friday extended this week’s rally as trade tensions between the US and China eased, which  fueled risk-on sentiment in asset markets.  Stocks added to their gains Friday afternoon on  optimism about  US trade negotiations after the Financial Times reported the US and European Union broke an impasse to enable tariff talks.  Also, lower T-note yields on Friday supported stocks on speculation that the Fed would step in to lower interest rates to avoid a recession. 

Friday’s US housing news was weaker than expected and was negative for stocks but supp... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$3,561/3,238
First Notice Date
06/20/25 (33 days)
Expiration Date
06/20/25 (33 days)

Seasonal Chart

Nasdaq 100 Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
55,770 (-2,460)
12,314 (+37)
Non-Commercials - Long / Short
32,844 (+3,478)
177,505 (+4,561)
Dealers / Intermediary - Long / Short
71,881 (+4,738)
4,605 (+649)
Asset / Manager - Long / Short
2,668 (-1,202)
2,242 (-559)
Leveraged Funds - Long / Short
10,039 (-3,072)
176,410 (+1,910)
Other Reportables - Long / Short
3,707 (+277)
6,243 (+2,321)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,700.00 +21.50%
on 04/21/25
21,529.75 -0.11%
on 05/15/25
+3,120.75 (+16.97%)
since 04/16/25
3-Month
16,452.50 +30.72%
on 04/07/25
22,560.00 -4.67%
on 02/18/25
-931.75 (-4.15%)
since 02/14/25
52-Week
16,452.50 +30.72%
on 04/07/25
22,699.50 -5.26%
on 12/16/24
+2,137.75 (+11.04%)
since 05/16/24

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,975.50s (+0.71%)
Ratings Fallout, Housing and Other Key Things to Watch this Week

The stock market faces significant uncertainty heading into this week following Moody's unexpected downgrade of U.S. sovereign debt late Friday, which sent futures tumbling and threatens to overshadow...

TGT : 98.58 (+1.56%)
TJX : 133.34 (+0.23%)
SNOW : 183.08 (+0.06%)
$SPX : 5,958.38 (+0.70%)
HD : 380.78 (+0.57%)
MDT : 86.44 (+0.38%)
SPY : 594.20 (+0.63%)
PANW : 192.98 (+0.04%)
Stocks Close Higher on Optimism Over US Trade Negotiations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures...

CVS : 62.53 (+3.41%)
AMAT : 165.57 (-5.25%)
AVGO : 228.61 (-1.73%)
$IUXX : 21,427.94 (+0.43%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
ASML : 748.10 (-1.35%)
MLM : 564.08 (+2.03%)
ZNM25 : 110-105s (+0.07%)
CRWV : 80.30 (+22.09%)
ESM25 : 5,975.50s (+0.71%)
SBUX : 85.57 (-1.94%)
Stocks Rally and as US Consumer Sentiment Falls and Inflation Expectations Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down -0.12%. June E-mini S&P futures (ESM25...

CVS : 62.53 (+3.41%)
AMAT : 165.57 (-5.25%)
$IUXX : 21,427.94 (+0.43%)
ELV : 403.29 (+3.41%)
ASML : 748.10 (-1.35%)
MLM : 564.08 (+2.03%)
ZNM25 : 110-105s (+0.07%)
CRWV : 80.30 (+22.09%)
ESM25 : 5,975.50s (+0.71%)
GFS : 39.54 (unch)
LLY : 757.39 (+3.50%)
LRCX : 84.43 (-0.42%)
Stocks See Support as T-note Yields Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM25...

AMAT : 165.57 (-5.25%)
GFI : 20.64 (-0.72%)
$IUXX : 21,427.94 (+0.43%)
ASML : 748.10 (-1.35%)
ZNM25 : 110-105s (+0.07%)
CRWV : 80.30 (+22.09%)
ESM25 : 5,975.50s (+0.71%)
GFS : 39.54 (unch)
LRCX : 84.43 (-0.42%)
STZ : 195.62 (+2.61%)
GLOB : 101.47 (-23.61%)
$DOWI : 42,654.74 (+0.78%)
S&P Futures Gain as Trade Truce Rally Continues, U.S. Economic Data on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.19% this morning, with the benchmark index set for one of its strongest weeks this year, as the U.S.-China trade truce continues to bolster sentiment,...

CFR.Z.IX : 165.400 (+6.61%)
ESM25 : 5,975.50s (+0.71%)
AMAT : 165.57 (-5.25%)
CSCO : 63.62 (-1.00%)
STE : 251.59 (+1.91%)
FL : 23.85 (-0.21%)
VST : 156.62 (+3.00%)
DOCS : 52.56 (-10.08%)
CHTR : 427.25 (+1.83%)
UNH : 291.91 (+6.40%)
TTWO : 226.74 (-2.41%)
Stocks Finish Higher on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P...

GOOGL : 166.19 (+1.36%)
DE : 531.48 (+2.94%)
APP : 362.34 (-1.16%)
CSCO : 63.62 (-1.00%)
FI : 166.66 (+4.73%)
STE : 251.59 (+1.91%)
FL : 23.85 (-0.21%)
$IUXX : 21,427.94 (+0.43%)
AMGN : 272.41 (+0.27%)
PFE : 22.83 (+1.02%)
UNH : 291.91 (+6.40%)
ASML : 748.10 (-1.35%)
Big Reversals in Commodities This Week

We’ve seen some big intraday reversals in a few commodities this week, including gold and cattle. Longer term reversals may be taking place in a few others.

Stocks Mixed as Investors Weigh Earnings, Economic Data

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed....

APP : 362.34 (-1.16%)
DE : 531.48 (+2.94%)
TAP : 56.85 (+1.03%)
STE : 251.59 (+1.91%)
SLB : 35.77 (+0.14%)
ELV : 403.29 (+3.41%)
OXY : 43.04 (-0.76%)
FANG : 141.13 (-0.58%)
KDP : 33.82 (+0.83%)
AMD : 117.17 (+1.90%)
SPY : 594.20 (+0.63%)
MU : 98.00 (+2.67%)
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 165.57 (-5.25%)
APP : 362.34 (-1.16%)
DE : 531.48 (+2.94%)
CSCO : 63.62 (-1.00%)
STE : 251.59 (+1.91%)
FL : 23.85 (-0.21%)
SLB : 35.77 (+0.14%)
$IUXX : 21,427.94 (+0.43%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
ZNM25 : 110-105s (+0.07%)
OXY : 43.04 (-0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 21,765.67
2nd Resistance Point 21,639.33
1st Resistance Point 21,572.67
Last Price 21,506.00s
1st Support Level 21,379.67
2nd Support Level 21,253.33
3rd Support Level 21,186.67

See More

52-Week High 22,699.50
Last Price 21,506.00s
Fibonacci 61.8% 20,313.14
Fibonacci 50% 19,576.00
Fibonacci 38.2% 18,838.85
52-Week Low 16,452.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »