Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Take-Two Interactive (TTWO)

Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stock Index Futures Slip Ahead of Fed Speak, Home Depot Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.49% this morning, pointing to a pause in the recent rally on Wall Street, while investors await further comments from Federal Reserve officials and an earnings report from home improvement chain Home Depot.

In yesterday’s trading session, Wall Street’s main stock indexes ended slightly higher. UnitedHealth Group (UNH) surged over +8% and was the top percentage gainer on the S&P 500 and Dow on signs of insider buying after an SEC filing revealed that CEO Stephen Hemsley and CFO John Rex purchased about...

Fundamentals

See More
  • Market Capitalization, $K 41,416,552
  • Shares Outstanding, K 176,496
  • Annual Sales, $ 5,634 M
  • Annual Income, $ -4,479 M
  • EBIT $ -617 M
  • EBITDA $ 4,339 M
  • 60-Month Beta 1.08
  • Price/Sales 7.10
  • Price/Cash Flow 8.90
  • Price/Book 7.02

Options Overview Details

View History
  • Implied Volatility 27.18% ( +0.19%)
  • Historical Volatility 39.32%
  • IV Percentile 50%
  • IV Rank 24.78%
  • IV High 51.69% on 08/05/24
  • IV Low 19.11% on 06/07/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 160
  • Volume Avg (30-Day) 13,329
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 142,354
  • Open Int (30-Day) 126,531

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.41
  • Number of Estimates 3
  • High Estimate 0.80
  • Low Estimate 0.03
  • Prior Year -0.30
  • Growth Rate Est. (year over year) +236.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.41 +15.19%
on 04/21/25
240.78 -3.17%
on 05/16/25
+20.38 (+9.58%)
since 04/17/25
3-Month
188.56 +23.65%
on 04/07/25
240.78 -3.17%
on 05/16/25
+17.91 (+8.32%)
since 02/20/25
52-Week
135.24 +72.40%
on 08/08/24
240.78 -3.17%
on 05/16/25
+82.25 (+54.51%)
since 05/20/24

Most Recent Stories

More News
The Best Stocks to Invest $1,000 in Right Now

MELI : 2,554.66 (-0.92%)
AMZN : 205.02 (-0.55%)
TTWO : 233.92 (-0.32%)
Stock Index Futures Slip Ahead of Fed Speak, Home Depot Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.49% this morning, pointing to a pause in the recent rally on Wall Street, while investors await...

KLAC : 780.18 (-0.87%)
ASAN : 17.38 (-3.87%)
MDB : 187.50 (-0.80%)
PEGA : 103.00 (+4.63%)
UNH : 315.80 (-0.03%)
AES : 11.45 (-2.22%)
ESM25 : 5,954.50 (-0.47%)
UBSG.Z.IX : 27.130 (-3.07%)
AMD : 112.87 (-1.63%)
GILD : 106.53 (+0.35%)
NQM25 : 21,375.50 (-0.70%)
MRNA : 26.93 (+2.05%)
5 Stocks That Could Create Lasting Generational Wealth

These companies have growth runways that span decades. Therefore, you can confidently buy and hold these winners.

KO : 72.04 (+0.15%)
BRK.A : 766,642.06 (-0.07%)
BRK.B : 511.31 (-0.21%)
PM : 174.41 (+0.72%)
AMZN : 205.02 (-0.55%)
TTWO : 233.92 (-0.32%)
O : 56.25 (-0.17%)
Stocks Recover Early Losses on Dip Buying

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures...

SOLV : 74.94 (-1.10%)
RXST : 16.00 (-1.96%)
MPC : 162.35 (+0.05%)
CVX : 138.06 (-0.31%)
ADI : 222.68 (-0.83%)
MRK : 78.53 (+1.68%)
SLB : 34.74 (-1.05%)
GFI : 21.50 (+1.03%)
$IUXX : 21,301.23 (-0.68%)
AMGN : 275.74 (-0.04%)
UNH : 315.80 (-0.03%)
ZNM25 : 109-295 (-0.20%)
Stocks Climb Off Lows After US Credit Rating Downgrade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

SOLV : 74.94 (-1.10%)
GOOGL : 166.44 (-0.06%)
AMAT : 165.03 (-0.55%)
RXST : 16.00 (-1.96%)
AAPL : 207.51 (-0.61%)
GFI : 21.50 (+1.03%)
$IUXX : 21,301.23 (-0.68%)
UNH : 315.80 (-0.03%)
ZNM25 : 109-295 (-0.20%)
TSLA : 344.14 (+0.60%)
ESM25 : 5,954.50 (-0.47%)
GFS : 38.74 (-1.00%)
Stocks are Mixed After Moody’s Downgrades its US Credit Rating

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. Stock indexes today are trading...

GOOGL : 166.44 (-0.06%)
RXST : 16.00 (-1.96%)
AAPL : 207.51 (-0.61%)
GFI : 21.50 (+1.03%)
$IUXX : 21,301.23 (-0.68%)
UNH : 315.80 (-0.03%)
ZNM25 : 109-295 (-0.20%)
TSLA : 344.14 (+0.60%)
GFS : 38.74 (-1.00%)
AMD : 112.87 (-1.63%)
SHAK : 117.30 (-0.05%)
$DOWI : 42,674.26 (-0.28%)
Company News for May 19, 2025

Applied Materials Inc.’s (AMAT) shares stumbled 5.3% after reporting second-quarter fiscal 2025 revenues of $7.1 billion, missing the Zacks Consensus Estimate of $7.12 billion.Shares of Take-Two Interactive...

AMAT : 165.03 (-0.55%)
VST : 157.11 (-0.13%)
CHTR : 420.60 (+0.47%)
TTWO : 233.92 (-0.32%)
Stocks Close Higher on Optimism Over US Trade Negotiations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures...

CVS : 63.32 (+0.86%)
AMAT : 165.03 (-0.55%)
AVGO : 228.87 (-0.76%)
$IUXX : 21,301.23 (-0.68%)
UNH : 315.80 (-0.03%)
ELV : 405.39 (+0.39%)
ASML : 742.82 (-0.84%)
MLM : 562.51 (-1.00%)
ZNM25 : 109-295 (-0.20%)
CRWV : 85.50 (-1.26%)
ESM25 : 5,954.50 (-0.47%)
SBUX : 85.06 (+0.53%)
S&P Futures Gain as Trade Truce Rally Continues, U.S. Economic Data on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.19% this morning, with the benchmark index set for one of its strongest weeks this year, as the U.S.-China trade truce continues to bolster sentiment,...

CFR.Z.IX : 164.950 (-0.15%)
ESM25 : 5,954.50 (-0.47%)
AMAT : 165.03 (-0.55%)
CSCO : 63.80 (-0.19%)
STE : 251.26 (-0.51%)
FL : 23.88 (+0.21%)
VST : 157.11 (-0.13%)
DOCS : 51.96 (-3.37%)
CHTR : 420.60 (+0.47%)
UNH : 315.80 (-0.03%)
TTWO : 233.92 (-0.32%)
Markets Mostly Up on Mid-East Wheeling, Dealing

Thursday, May 15, 2025Markets closed mostly up this session on moderately good news rippling through economic concerns throughout the day. With President Trump continuing his tour through the Middle East,...

NVDA : 133.10 (-1.82%)
AMAT : 165.03 (-0.55%)
META : 636.85 (-0.56%)
CSCO : 63.80 (-0.19%)
CAVA : 90.40 (+0.38%)
AMD : 112.87 (-1.63%)
COIN : 262.08 (-0.72%)
BA : 207.56 (+1.13%)
TTWO : 233.92 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Take Two Interactive Software is a leading developer and publisher of video games. Take Two's games can be played on video consoles, personal computers, mobile devices and tablets. The company earns revenues from the sale of disk-based video game products, downloadable contents, subscription, micro-transactions...

See More

Key Turning Points

3rd Resistance Point 248.71
2nd Resistance Point 242.21
1st Resistance Point 238.44
Last Price 233.90
1st Support Level 228.17
2nd Support Level 221.67
3rd Support Level 217.90

See More

52-Week High 240.78
Last Price 233.92
Fibonacci 61.8% 200.46
Fibonacci 50% 188.01
Fibonacci 38.2% 175.56
52-Week Low 135.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »