Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,611,136
  • Shares Outstanding, K 338,387
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 2,386 M
  • EBITDA $ 2,840 M
  • 60-Month Beta 2.39
  • Price/Sales 26.34
  • Price/Cash Flow 61.37
  • Price/Book 215.58

Options Overview Details

View History
  • Implied Volatility 72.11% ( -1.30%)
  • Historical Volatility 100.89%
  • IV Percentile 52%
  • IV Rank 32.75%
  • IV High 140.93% on 04/08/25
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 1.04
  • Today's Volume 56,127
  • Volume Avg (30-Day) 61,340
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 409,008
  • Open Int (30-Day) 372,876

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.01
  • Number of Estimates 6
  • High Estimate 2.14
  • Low Estimate 1.76
  • Prior Year 0.89
  • Growth Rate Est. (year over year) +125.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
222.02 +63.20%
on 04/21/25
380.70 -4.82%
on 05/13/25
+132.53 (+57.67%)
since 04/16/25
3-Month
200.50 +80.72%
on 04/07/25
519.79 -30.29%
on 02/18/25
-147.79 (-28.97%)
since 02/14/25
52-Week
60.67 +497.23%
on 08/05/24
525.15 -31.00%
on 02/13/25
+279.11 (+335.35%)
since 05/16/24

Most Recent Stories

More News
This Billionaire Just Bet Big on a Controversial AI Stock. Should You?

APP : 362.34 (-1.16%)
U : 22.81 (+7.49%)
3 Best Artificial Intelligence Stocks to Buy in May

APP : 362.34 (-1.16%)
AAPL : 211.26 (-0.09%)
SMCI : 46.15 (+4.98%)
Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term

APP : 362.34 (-1.16%)
DIN : 25.02 (+1.30%)
XMTR : 34.29 (+3.56%)
TOST : 44.72 (-1.13%)
Bull of the Day: AppLovin Corporation (APP)

AppLovin Corporation APP is an artificial intelligence-boosted tech stock that outclimbed Nvidia and other Wall Street darlings over the last three years, soaring 880%.APP posted another impressive beat-and-raise...

NVDA : 135.40 (+0.42%)
APP : 362.34 (-1.16%)
META : 640.34 (-0.55%)
Stocks Finish Higher on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P...

GOOGL : 166.19 (+1.36%)
DE : 531.48 (+2.94%)
APP : 362.34 (-1.16%)
CSCO : 63.62 (-1.00%)
FI : 166.66 (+4.73%)
STE : 251.59 (+1.91%)
FL : 23.85 (-0.21%)
$IUXX : 21,427.94 (+0.43%)
AMGN : 272.41 (+0.27%)
PFE : 22.83 (+1.02%)
UNH : 291.91 (+6.40%)
ASML : 748.10 (-1.35%)
AppLovin Stock Plunges 26% in 3 Months: Is it a Smart Investment Now?

AppLovin Corporation APP has witnessed its stock decline 26% over the past three months, worse than the industry’s 15% decline. Notably, competitors in the in-game mobile advertising space have also...

APP : 362.34 (-1.16%)
GOOGL : 166.19 (+1.36%)
META : 640.34 (-0.55%)
Stocks Mixed as Investors Weigh Earnings, Economic Data

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mixed....

APP : 362.34 (-1.16%)
DE : 531.48 (+2.94%)
TAP : 56.85 (+1.03%)
STE : 251.59 (+1.91%)
SLB : 35.77 (+0.14%)
ELV : 403.29 (+3.41%)
OXY : 43.04 (-0.76%)
FANG : 141.13 (-0.58%)
KDP : 33.82 (+0.83%)
AMD : 117.17 (+1.90%)
SPY : 594.20 (+0.63%)
MU : 98.00 (+2.67%)
Stocks Fall Back on Chip Stock Weakness and Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. June E-mini S&P futures...

AMAT : 165.57 (-5.25%)
APP : 362.34 (-1.16%)
DE : 531.48 (+2.94%)
CSCO : 63.62 (-1.00%)
STE : 251.59 (+1.91%)
FL : 23.85 (-0.21%)
SLB : 35.77 (+0.14%)
$IUXX : 21,427.94 (+0.43%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
ZNM25 : 110-105s (+0.07%)
OXY : 43.04 (-0.76%)
3 Must-Buy U.S. Corporate Behemoths Despite Recent Volatility

Wall Street has suffered severe volatility in the past two months. Sticky inflation, a series of weak economic data and the Trump administration’s imposition of reciprocal tariffs raised concerns among...

APP : 362.34 (-1.16%)
APH : 86.88 (+1.06%)
PM : 170.44 (+0.77%)
AppLovin Surges on Earnings: What's Next for This Tech Standout?

AppLovin answered the call again in Q1. Its e-commerce push continues to show promising results, a growth catalyst that could help push shares higher.

APP : 362.34 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 387.11
2nd Resistance Point 380.42
1st Resistance Point 371.38
Last Price 362.34
1st Support Level 355.65
2nd Support Level 348.96
3rd Support Level 339.92

See More

52-Week High 525.15
Last Price 362.34
Fibonacci 61.8% 347.72
Fibonacci 50% 292.91
Fibonacci 38.2% 238.10
52-Week Low 60.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »