Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P GSCI Jun '25 (GDM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
06/16/25 (28 days)
Expiration Date
06/16/25 (28 days)

Seasonal Chart

S&P GSCI Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
512.90 +4.03%
on 05/01/25
542.05 -1.57%
on 05/13/25
-5.45 (-1.01%)
since 04/17/25

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover Early Losses on Dip Buying

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures...

SOLV : 75.77 (+2.24%)
RXST : 16.32 (+15.01%)
MPC : 162.27 (-1.13%)
CVX : 138.49 (-1.35%)
ADI : 224.54 (-1.13%)
MRK : 77.23 (+1.54%)
SLB : 35.11 (-1.85%)
GFI : 21.28 (+3.10%)
$IUXX : 21,447.05 (+0.09%)
AMGN : 275.85 (+1.26%)
UNH : 315.89 (+8.21%)
ZNM25 : 110-070 (+0.07%)
Stocks Climb Off Lows After US Credit Rating Downgrade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

SOLV : 75.77 (+2.24%)
GOOGL : 166.54 (+0.21%)
AMAT : 165.94 (+0.22%)
RXST : 16.32 (+15.01%)
AAPL : 208.78 (-1.17%)
GFI : 21.28 (+3.10%)
$IUXX : 21,447.05 (+0.09%)
UNH : 315.89 (+8.21%)
ZNM25 : 110-070 (+0.07%)
TSLA : 342.09 (-2.25%)
ESM25 : 5,964.50 (-0.30%)
GFS : 39.13 (-1.04%)
Moody’s Downgrade Cools Rally—S&P, NQ Slip After Perfect Week

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5975.50, up 42.25 on Friday and 297.50 on the week NQ, last week’s close: Settled at 21,506.00, up 105.75 on Friday and 1,369.25...

Precious Metals Jump on Moody's Downgrade! Markets to Watch

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Stocks are Mixed After Moody’s Downgrades its US Credit Rating

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. Stock indexes today are trading...

GOOGL : 166.54 (+0.21%)
RXST : 16.32 (+15.01%)
AAPL : 208.78 (-1.17%)
GFI : 21.28 (+3.10%)
$IUXX : 21,447.05 (+0.09%)
UNH : 315.89 (+8.21%)
ZNM25 : 110-070 (+0.07%)
TSLA : 342.09 (-2.25%)
GFS : 39.13 (-1.04%)
AMD : 114.74 (-2.07%)
SHAK : 117.36 (-1.54%)
$DOWI : 42,792.07 (+0.32%)
Sentiment Speaks: Are Mom and Pop All In?

When markets reach an extreme in bullishness, the market tops, and when it reaches an extreme in bearishness, the market bottoms. But, the more difficult part of this analysis is in determining when those...

Do US Markets Have a Case of the Moody Blues?

The financial services company Moody's downgraded the US sovereign debt credit rating last week, with markets generally reacting as expected.

$DXY : 100.36 (-0.07%)
ESM25 : 5,964.50 (-0.30%)
^RUBUSD : 0.012384 (unch)
ZNM25 : 110-070 (+0.07%)
YMM25 : 42,835 (-0.12%)
^MXNUSD : 0.051760 (-0.06%)
ZBM25 : 113-04 (+0.30%)
NQM25 : 21,430.25 (-0.45%)
^CADUSD : 0.71628 (-0.07%)
^EURUSD : 1.12429 (unch)
Stocks Set to Open Sharply Lower After U.S. Credit Rating Downgrade, Retail Earnings and Economic Data Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.22%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.59% this morning as sentiment took a hit after rating agency Moody’s downgraded the United...

TGT : 97.99 (-0.60%)
AMAT : 165.94 (+0.22%)
INTU : 670.86 (+0.09%)
ADI : 224.54 (-1.13%)
UNH : 315.89 (+8.21%)
ESM25 : 5,964.50 (-0.30%)
CRWV : 86.59 (+7.83%)
TSLA : 342.09 (-2.25%)
AMD : 114.74 (-2.07%)
NQM25 : 21,430.25 (-0.45%)
MDT : 86.97 (+0.61%)
PANW : 194.30 (+0.68%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,964.50 (-0.30%)
Ratings Fallout, Housing and Other Key Things to Watch this Week

The stock market faces significant uncertainty heading into this week following Moody's unexpected downgrade of U.S. sovereign debt late Friday, which sent futures tumbling and threatens to overshadow...

TGT : 97.99 (-0.60%)
TJX : 135.03 (+1.27%)
SNOW : 182.05 (-0.56%)
$SPX : 5,963.60 (+0.09%)
HD : 379.38 (-0.37%)
MDT : 86.97 (+0.61%)
SPY : 594.85 (+0.11%)
PANW : 194.30 (+0.68%)

Key Turning Points

3rd Resistance Point 537.63
2nd Resistance Point 536.12
1st Resistance Point 534.83
Last Price 533.55s
1st Support Level 532.03
2nd Support Level 530.52
3rd Support Level 529.23

See More

52-Week High 574.10
Fibonacci 61.8% 550.01
Fibonacci 50% 542.57
Fibonacci 38.2% 535.14
Last Price 533.55s
52-Week Low 511.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »