Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 512.90 +4.22% on 05/01/25 | | 542.05 -1.38% on 05/13/25 | +1.85 (+0.35%) since 04/23/25 |
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. June E-mini S&P futures...
The dollar index (DXY00 ) today is down by -0.62% at a 3-week low. The dollar tumbled today after President Trump threatened a 50% tariff on goods from the European Union on June 1, saying "Our discussions...
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.32%. June E-mini S&P futures...
June S&P 500 E-Mini futures (ESM25) are down -1.30%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.49% this morning as sentiment took a hit after U.S. President Donald Trump threatened to impose...
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.15%. June E-mini S&P...
The upcoming US Memorial Day Holiday Futures Trading Schedule for Friday, May 23rd, through Monday, May 26th, 2025, is below.
A challenging macro environment has contributed to heightened volatility in equity markets. Select Sector Index futures and options can help market participants manage equity exposures.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. June E-mini S&P futures (ESM25...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...
| Symbol | Last | Change |
|---|---|---|
| GDM25 | 534.55s | +0.85 |
| S&P GSCI | ||
| ESM25 | 5,817.00s | -39.75 |
| S&P 500 E-Mini | ||
| NQM25 | 20,975.00s | -203.25 |
| Nasdaq 100 E-Mini | ||
| YMM25 | 41,674s | -251 |
| Dow Futures Mini | ||
| QRM25 | 2,042.90s | -7.30 |
| Russell 2000 E-Mini | ||
| EWM25 | 2,982.40s | -6.10 |
| S&P Midcap E-Mini | ||
| ETM25 | 5,817.00s | -39.75 |
| S&P 500 Micro | ||
| NMM25 | 20,975.00s | -203.25 |
| Nasdaq 100 Micro | ||
| VIM25 | 22.0425s | +1.4030 |
| S&P 500 VIX | ||
| $GNX | 535.00 | +1.99 |
| S&P GSCI Index | ||
| 3rd Resistance Point | 543.02 |
| 2nd Resistance Point | 539.38 |
| 1st Resistance Point | 536.97 |
| Last Price | 534.55s |
| 1st Support Level | 530.92 |
| 2nd Support Level | 527.28 |
| 3rd Support Level | 524.87 |
| 52-Week High | 574.10 |
| Fibonacci 61.8% | 550.01 |
| Fibonacci 50% | 542.57 |
| Fibonacci 38.2% | 535.14 |
| Last Price | 534.55s |
| 52-Week Low | 511.05 |
