Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 45,873,094,400
  • Shares Outstanding, K 745,750
  • 60-Month Beta 0.15

Options Overview Details

View History
  • Implied Volatility 20.81% ( +1.43%)
  • Historical Volatility 29.65%
  • IV Percentile 93%
  • IV Rank 57.11%
  • IV High 26.78% on 04/22/25
  • IV Low 12.86% on 01/14/25
  • Put/Call Vol Ratio 10.41
  • Today's Volume 26,857
  • Volume Avg (30-Day) 7,193
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 113,737
  • Open Int (30-Day) 133,453

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.71 +4.22%
on 05/16/25
64.98 -4.23%
on 04/22/25
-2.36 (-3.65%)
since 04/21/25
3-Month
53.44 +16.45%
on 02/28/25
64.98 -4.23%
on 04/22/25
+6.84 (+12.35%)
since 02/21/25
52-Week
43.24 +43.93%
on 06/07/24
64.98 -4.23%
on 04/22/25
+16.41 (+35.81%)
since 05/21/24

Most Recent Stories

More News
Analysts See $4,000 Gold: 3 Ways to Invest at Varied Risk Levels

Some believe that the rise in gold is far from over. With $4,000 evoked, see these three investments with big variations in possible risk and return outcomes.

GOLD : 18.86 (-2.78%)
NG : 3.66 (-1.08%)
GDX : 48.93 (+0.25%)
IAU : 62.23 (+0.18%)
GLD : 304.19 (+0.20%)
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?

These stocks held up well during the Great Recession from 2007 to 2009 and could do so again in the next recession.

NFLX : 1,188.00 (-0.34%)
AWK : 143.82 (+0.08%)
JPM : 263.86 (-0.69%)
IAU : 62.23 (+0.18%)
GS : 600.00 (-1.07%)
CHD : 96.82 (-0.03%)
NEE : 74.22 (-0.26%)
HSY : 156.00 (+0.19%)
Better Buy: Bitcoin vs. Gold

Thus far, gold has vastly outperformed Bitcoin (CRYPTO: BTC) in 2025. For the year, gold is up 30% and is now trading at all-time highs. Amidst all the tariff uncertainty, investors are searching out safe...

BLK : 997.71 (+0.41%)
BTC : 47.25 (-0.46%)
IBIT : 60.59 (-0.53%)
^BTCUSDT : 106,397.51 (-0.45%)
^BTCUSD : 106,461.15 (-0.44%)
IAU : 62.23 (+0.18%)
Why Investors Should Rush to Gold ETFs?

Gold remains a vital part of an investor portfolio, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious...

SGOL : 31.46 (+0.16%)
AAAU : 32.51 (-0.09%)
IAU : 62.23 (+0.18%)
GLD : 304.19 (+0.20%)
GLDM : 65.12 (-0.18%)
Gold Tops $3100-Level for the First Time: ETFs in Focus

Gold kicked off the week with a new record high of $3,100 an ounce due to concerns over an escalating global trade war as President Donald Trump prepares to impose additional tariffs. This follows gold’s...

UUP : 27.48 (-0.47%)
SGOL : 31.46 (+0.16%)
AAAU : 32.51 (-0.09%)
UGL : 139.62 (+0.40%)
IAU : 62.23 (+0.18%)
GLDM : 65.12 (-0.18%)
Gold ETFs at All-Time High as Bullion Surges Past $3000

Gold reached a milestone by topping $3,000 per ounce for the first time. The economic uncertainties triggered by U.S. President Donald Trump's trade tariff war have led to a safe haven demand. With the...

IAUM : 32.90 (+0.15%)
BAR : 32.56 (+0.22%)
SGOL : 31.46 (+0.16%)
OUNZ : 31.76 (unch)
IAU : 62.23 (+0.18%)
GLD : 304.19 (+0.20%)
GLDM : 65.12 (-0.18%)
Crypto vs. Gold: As Recession Fears Loom, Which Is the Superior Hedge?

All eyes are now on gold as the ultimate safe-haven asset. The price of gold just hit $3,000 per ounce, an all-time record. That comes amid a correction in the equity markets, a substantial decline in...

BTC : 47.25 (-0.46%)
IBIT : 60.59 (-0.53%)
^BTCUSDT : 106,397.51 (-0.45%)
^BTCUSD : 106,461.15 (-0.44%)
IAU : 62.23 (+0.18%)
5 Best Gold ETFs for March to Curb Recession Fears

Gold ETFs represent a strategic approach to diversifying portfolios and capitalizing on gold's strength during times of economic concern.

GDX : 48.93 (+0.25%)
IAU : 62.23 (+0.18%)
GLD : 304.19 (+0.20%)
GDXJ : 62.27 (unch)
GLDM : 65.12 (-0.18%)
5 ETFs Riding on Gold's Longest Rally in Four Years

Gold has been on the longest winning streak since 2020, having risen for the past eight weeks. The yellow metal is trading at near all-time highs, driven by safe-haven demand amid Trump’s tariff plans....

IAUM : 32.90 (+0.15%)
BAR : 32.56 (+0.22%)
OUNZ : 31.76 (unch)
FGDL : 44.00 (+0.20%)
IAU : 62.23 (+0.18%)
Don't Turn Your Attention Away From Gold ETFs in 2025

Gold remains a vital part of investor portfolios, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious metal...

SGOL : 31.46 (+0.16%)
AAAU : 32.51 (-0.09%)
IAU : 62.23 (+0.18%)
GLD : 304.19 (+0.20%)
GLDM : 65.12 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 63.59
2nd Resistance Point 62.86
1st Resistance Point 62.49
Last Price 62.23
1st Support Level 61.40
2nd Support Level 60.67
3rd Support Level 60.30

See More

52-Week High 64.98
Last Price 62.23
Fibonacci 61.8% 56.67
Fibonacci 50% 54.11
Fibonacci 38.2% 51.54
52-Week Low 43.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »