Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,011,773
  • Shares Outstanding, K 29,494
  • Annual Sales, $ 802,800 K
  • Annual Income, $ 53,510 K
  • EBIT $ 50 M
  • EBITDA $ 48 M
  • 60-Month Beta 1.28
  • Price/Sales 4.99
  • Price/Cash Flow 79.52
  • Price/Book 6.36

Options Overview Details

View History
  • Implied Volatility 47.30% ( +0.09%)
  • Historical Volatility 29.98%
  • IV Percentile 10%
  • IV Rank 8.87%
  • IV High 98.70% on 07/26/24
  • IV Low 42.30% on 02/11/25
  • Put/Call Vol Ratio 6.59
  • Today's Volume 243
  • Volume Avg (30-Day) 239
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 3,679
  • Open Int (30-Day) 4,072

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.22
  • Number of Estimates 9
  • High Estimate 0.27
  • Low Estimate 0.19
  • Prior Year 0.32
  • Growth Rate Est. (year over year) -31.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.03 +4.70%
on 06/06/25
161.88 -15.26%
on 05/13/25
-14.07 (-9.30%)
since 05/09/25
3-Month
131.03 +4.70%
on 06/06/25
189.49 -27.60%
on 03/10/25
-46.10 (-25.15%)
since 03/07/25
52-Week
123.00 +11.53%
on 07/26/24
225.00 -39.03%
on 09/09/24
-20.60 (-13.06%)
since 06/07/24

Most Recent Stories

More News
Is it Apt to Retain Omnicell Stock in Your Portfolio Now?

Omnicell OMCL is advancing toward the industry-defined vision of Autonomous Pharmacy by leveraging automation and advanced services across its cloud-based platform. OMCL’s progress toward its 2025 financial...

INSP : 137.01 (+0.73%)
OMCL : 31.71 (+2.29%)
PBH : 85.68 (+0.73%)
PAHC : 24.22 (+0.58%)
Inspire Medical Systems, Inc. to Present at the Truist Securities MedTech Conference

INSP : 137.01 (+0.73%)
Inspire Medical Systems, Inc. to Participate in the Wells Fargo 2025 MedTech Innovation Spotlight

INSP : 137.01 (+0.73%)
Is Bio-Techne Stock the Right Pick for Your Portfolio Now?

Bio-Techne’s TECH GMP reagents, including GMP proteins and small molecules, remain a cornerstone of its cell therapy offering. Acquisitions have continued to play an important role in the company’s...

INSP : 137.01 (+0.73%)
TECH : 50.01 (+2.71%)
PBH : 85.68 (+0.73%)
PAHC : 24.22 (+0.58%)
Should You Retain Henry Schein Stock in Your Portfolio Right Now?

Henry Schein, Inc.’s HSIC joint venture, Henry Schein One, is driving strong growth in its core products and introducing new solutions. The company’s worldwide reach with its widespread channel and...

INSP : 137.01 (+0.73%)
HSIC : 71.18 (+1.15%)
PBH : 85.68 (+0.73%)
PAHC : 24.22 (+0.58%)
Should Tandem Diabetes Stock Stay in Your Portfolio Now?

Tandem Diabetes Care, Inc. TNDM is driving transformative innovation to help reduce the burden and create new possibilities for people living with diabetes. Its strong focus on overseas expansion is another...

INSP : 137.01 (+0.73%)
TNDM : 20.42 (-1.73%)
PBH : 85.68 (+0.73%)
PAHC : 24.22 (+0.58%)
Should You Continue to Hold Charles River Stock in Your Portfolio?

Charles River Laboratories International, Inc. CRL expands its products and services across the drug discovery and early-stage development continuum through targeted partnerships and acquisitions. The...

INSP : 137.01 (+0.73%)
PBH : 85.68 (+0.73%)
PAHC : 24.22 (+0.58%)
CRL : 148.31 (+2.49%)
Inspire: Q1 Earnings Snapshot

Inspire: Q1 Earnings Snapshot

INSP : 137.01 (+0.73%)
Inspire Medical Systems, Inc. Announces First Quarter 2025 Financial Results and Updates 2025 Outlook

INSP : 137.01 (+0.73%)
Inspire Medical Systems, Inc. to Present at the BofA Securities 2025 Health Care Conference

INSP : 137.01 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 145.37
2nd Resistance Point 141.51
1st Resistance Point 138.76
Last Price 137.01
1st Support Level 132.15
2nd Support Level 128.29
3rd Support Level 125.54

See More

52-Week High 225.00
Fibonacci 61.8% 186.04
Fibonacci 50% 174.00
Fibonacci 38.2% 161.96
Last Price 137.01
52-Week Low 123.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »