Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,222,065
  • Shares Outstanding, K 29,494
  • Annual Sales, $ 802,800 K
  • Annual Income, $ 53,510 K
  • EBIT $ 50 M
  • EBITDA $ 48 M
  • 60-Month Beta 1.39
  • Price/Sales 5.26
  • Price/Cash Flow 83.82
  • Price/Book 6.70

Options Overview Details

View History
  • Implied Volatility 47.70% ( -1.31%)
  • Historical Volatility 36.58%
  • IV Percentile 11%
  • IV Rank 9.57%
  • IV High 98.70% on 07/26/24
  • IV Low 42.30% on 02/11/25
  • Put/Call Vol Ratio 4.45
  • Today's Volume 300
  • Volume Avg (30-Day) 425
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 3,486
  • Open Int (30-Day) 4,528

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.22
  • Number of Estimates 9
  • High Estimate 0.27
  • Low Estimate 0.19
  • Prior Year 0.32
  • Growth Rate Est. (year over year) -31.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.32 +5.22%
on 05/06/25
163.35 -14.12%
on 05/07/25
-17.83 (-11.28%)
since 04/28/25
3-Month
132.69 +5.72%
on 04/07/25
189.49 -25.97%
on 03/10/25
-45.31 (-24.41%)
since 02/28/25
52-Week
123.00 +14.05%
on 07/26/24
225.00 -37.65%
on 09/09/24
-17.67 (-11.19%)
since 05/28/24

Most Recent Stories

More News
Should You Retain Henry Schein Stock in Your Portfolio Right Now?

Henry Schein, Inc.’s HSIC joint venture, Henry Schein One, is driving strong growth in its core products and introducing new solutions. The company’s worldwide reach with its widespread channel and...

INSP : 140.28 (-2.00%)
HSIC : 73.40 (-0.35%)
PBH : 84.35 (-1.78%)
PAHC : 24.50 (+0.16%)
Should Tandem Diabetes Stock Stay in Your Portfolio Now?

Tandem Diabetes Care, Inc. TNDM is driving transformative innovation to help reduce the burden and create new possibilities for people living with diabetes. Its strong focus on overseas expansion is another...

INSP : 140.28 (-2.00%)
TNDM : 21.15 (-1.54%)
PBH : 84.35 (-1.78%)
PAHC : 24.50 (+0.16%)
Should You Continue to Hold Charles River Stock in Your Portfolio?

Charles River Laboratories International, Inc. CRL expands its products and services across the drug discovery and early-stage development continuum through targeted partnerships and acquisitions. The...

INSP : 140.28 (-2.00%)
PBH : 84.35 (-1.78%)
PAHC : 24.50 (+0.16%)
CRL : 136.25 (-1.73%)
Inspire: Q1 Earnings Snapshot

Inspire: Q1 Earnings Snapshot

INSP : 140.28 (-2.00%)
Inspire Medical Systems, Inc. Announces First Quarter 2025 Financial Results and Updates 2025 Outlook

INSP : 140.28 (-2.00%)
Inspire Medical Systems, Inc. to Present at the BofA Securities 2025 Health Care Conference

INSP : 140.28 (-2.00%)
Inspire Medical Systems, Inc. Announces the Addition of Paul T. Hoff, M.D., M.S. and Ruchir P. Patel, M.D., F.A.C.P. as Vice President, Senior Medical Directors

INSP : 140.28 (-2.00%)
Spotting Winners: STAAR Surgical (NASDAQ:STAA) And Medical Devices & Supplies - Specialty Stocks In Q4

Spotting Winners: STAAR Surgical (NASDAQ:STAA) And Medical Devices & Supplies - Specialty Stocks In Q4

INSP : 140.28 (-2.00%)
ENOV : 32.57 (-2.60%)
ITGR : 119.39 (-1.84%)
STAA : 18.08 (-4.44%)
HAE : 67.61 (-0.56%)
Medical Devices & Supplies - Specialty Stocks Q4 Teardown: Integer Holdings (NYSE:ITGR) Vs The Rest

Medical Devices & Supplies - Specialty Stocks Q4 Teardown: Integer Holdings (NYSE:ITGR) Vs The Rest

INSP : 140.28 (-2.00%)
ENOV : 32.57 (-2.60%)
ITGR : 119.39 (-1.84%)
GMED : 59.21 (-0.64%)
HAE : 67.61 (-0.56%)
Medical Devices & Supplies - Specialty Stocks Q3 Recap: Benchmarking STAAR Surgical (NASDAQ:STAA)

Medical Devices & Supplies - Specialty Stocks Q3 Recap: Benchmarking STAAR Surgical (NASDAQ:STAA)

INSP : 140.28 (-2.00%)
GMED : 59.21 (-0.64%)
ITGR : 119.39 (-1.84%)
STAA : 18.08 (-4.44%)
HAE : 67.61 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 146.43
2nd Resistance Point 144.94
1st Resistance Point 142.61
Last Price 140.28
1st Support Level 138.79
2nd Support Level 137.30
3rd Support Level 134.97

See More

52-Week High 225.00
Fibonacci 61.8% 186.04
Fibonacci 50% 174.00
Fibonacci 38.2% 161.96
Last Price 140.28
52-Week Low 123.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »