Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 7,267,694,400
  • Shares Outstanding, K 41,950
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 17.37% ( -0.58%)
  • Historical Volatility 28.37%
  • IV Percentile 64%
  • IV Rank 29.23%
  • IV High 47.57% on 04/08/25
  • IV Low 4.89% on 05/21/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 383
  • Volume Avg (30-Day) 195
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 9,944
  • Open Int (30-Day) 9,811

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.48 +20.86%
on 04/22/25
173.90 -0.28%
on 05/20/25
+23.86 (+15.95%)
since 04/17/25
3-Month
129.14 +34.28%
on 04/07/25
173.90 -0.28%
on 05/20/25
+20.49 (+13.40%)
since 02/20/25
52-Week
129.14 +34.28%
on 04/07/25
173.90 -0.28%
on 05/20/25
+37.03 (+27.15%)
since 05/20/24

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on General Dynamics Stock?

General Dynamics has significantly underperformed the broader market over the past year and observed a notable drop in backlogs, yet analysts remain moderately optimistic about the stock’s prospects....

$SPX : 5,940.46 (-0.39%)
ITA : 173.41 (+0.06%)
UBS : 32.28 (-4.36%)
GD : 281.57 (+0.07%)
Textron Stock Outlook: Is Wall Street Bullish or Bearish?

While Textron has lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

TXT : 76.05 (-0.48%)
BCS : 17.85 (+0.68%)
$SPX : 5,940.46 (-0.39%)
ITA : 173.41 (+0.06%)
Northrop Grumman Stock: Analyst Estimates & Ratings

Defense giant Northrop Grumman has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic about the stock’s prospects.

NOC : 476.60 (+1.16%)
$SPX : 5,940.46 (-0.39%)
ITA : 173.41 (+0.06%)
Are Wall Street Analysts Bullish on GE Aerospace Stock?

As GE Aerospace has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects.

$SPX : 5,940.46 (-0.39%)
ITA : 173.41 (+0.06%)
GE : 235.26 (-0.01%)
Boeing Stock Gains After Logging Highest Quarterly Deliveries Since 2023, Retail’s Bullish

The company booked 192 gross orders in March, including 50 737 Max jets from Singapore-based firm BOC Aviation.

ITA : 173.41 (+0.06%)
BA : 207.67 (+1.18%)
Boeing Retail Traders Hold Bullish Ground Despite Steep 20% Weekly Plunge

Additional tariffs on U.S.-made products could cause Boeing to lose market share to European rival Airbus.

ITA : 173.41 (+0.06%)
BA : 207.67 (+1.18%)
Inside Trump Tariffs and Their Impact on Sector ETFs

President Donald Trump introduced and enacted a two-step tariff strategy on Wednesday, marking the implementation of his "Liberation Day" plans. A baseline tariff of 10% will be imposed on imports from...

GOOGL : 163.98 (-1.54%)
AAPL : 206.86 (-0.92%)
NOC : 476.60 (+1.16%)
SOYB : 21.92 (+0.55%)
PKB : 78.71 (-0.82%)
XLC : 101.63 (-0.25%)
LMT : 475.82 (+0.58%)
IYC : 97.82 (-0.41%)
XLK : 233.67 (-0.38%)
ITA : 173.41 (+0.06%)
REMX : 38.11 (-0.10%)
CARZ : 58.60 (-0.86%)
Be Smart This April Fool's Day: Buy Market-Beating ETFs of Q1

Wall Street was on a scary ride in the first quarter, with two of the three major indices wrapping up their worst quarter in more than two years. The S&P 500 dropped more than 4.5%, while the tech-heavy...

XLE : 83.59 (-0.92%)
SPLV : 73.84 (-0.05%)
XLV : 134.70 (+0.25%)
ITA : 173.41 (+0.06%)
DHS : 95.41 (unch)
Defense ETF (ITA) Hits New 52-Week High

For investors seeking momentum: iShares U.S. Aerospace & Defense ETF ITA is probably on the radar. The fund just hit a 52-week high and is up 26.13% from its 52-week low price of $126.65/share.But are...

ITA : 173.41 (+0.06%)
Boeing Reportedly Seeks To Withdraw Guilty Plea In 737 MAX Cases: Retail Stays Bullish

The Wall Street Journal reported, citing people familiar with the matter, that President Trump’s Justice Department is inclined to modify at least some parts of the agreement.

ITA : 173.41 (+0.06%)
BA : 207.67 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 175.27
2nd Resistance Point 174.58
1st Resistance Point 174.00
Last Price 173.41
1st Support Level 172.73
2nd Support Level 172.04
3rd Support Level 171.46

See More

52-Week High 173.90
Last Price 173.41
Fibonacci 61.8% 156.80
Fibonacci 50% 151.52
Fibonacci 38.2% 146.24
52-Week Low 129.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »