Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 584,314,176,000
  • Shares Outstanding, K 981,400
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.74 (1.30%)
  • Most Recent Dividend 1.765 on 03/18/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.54% ( +0.41%)
  • Historical Volatility 16.06%
  • IV Percentile 58%
  • IV Rank 17.62%
  • IV High 44.70% on 04/08/25
  • IV Low 9.30% on 12/04/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 1,423
  • Volume Avg (30-Day) 1,884
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 28,738
  • Open Int (30-Day) 26,487

Price Performance

See More
Period Period Low Period High Performance
1-Month
558.69 +7.20%
on 05/07/25
599.97 -0.17%
on 06/03/25
+29.59 (+5.20%)
since 05/02/25
3-Month
484.00 +23.75%
on 04/07/25
599.97 -0.17%
on 06/03/25
+12.14 (+2.07%)
since 03/03/25
52-Week
484.00 +23.75%
on 04/07/25
616.22 -2.81%
on 02/19/25
+68.64 (+12.94%)
since 06/03/24

Most Recent Stories

More News
5 Investors Betting Big on Palantir Stock After Q1

These institutional investors have huge stakes in Palantir.

BLK : 982.13 (+0.42%)
MS : 128.68 (+0.22%)
$SPX : 5,970.37 (+0.58%)
IVV : 598.93 (+0.56%)
IGV : 104.99 (+1.01%)
SPY : 596.09 (+0.57%)
PLTR : 133.17 (+0.86%)
Patience Pays Off: How to Play ETFs With Long-Term Goals

The tariffs imposed by the Trump administration have been anything but consistent, marked by a confusing mix of introductions and delays. The S&P 500 has been navigating choppier waters in 2025, and legal...

SPHQ : 70.93 (+0.60%)
JQUA : 59.30 (+0.54%)
VOO : 548.00 (+0.57%)
IWD : 190.01 (+0.58%)
IVV : 598.93 (+0.56%)
VTV : 172.58 (+0.53%)
QUAL : 178.96 (+0.62%)
IVE : 190.60 (+0.61%)
SPY : 596.09 (+0.57%)
Should You Buy the 3 Highest-Paying Dividend Stocks in the S&P 500?

Wondering which dividends are worth your attention in 2025? The three richest yields in the S&P 500 tell a couple of different stories.

ARE : 70.30 (+1.01%)
LYB : 55.70 (+2.31%)
$SPX : 5,970.37 (+0.58%)
VOO : 548.00 (+0.57%)
IVV : 598.93 (+0.56%)
DOW : 27.79 (+2.17%)
Here's the Smartest Way to Invest in the S&P 500 in May

So you want to invest in the S&P 500 (SNPINDEX: ^GSPC) . That's a smart thing to do, as it can help you build a hefty nest egg for retirement over many years. Even superinvestor Warren Buffett has recommended...

MSFT : 462.97 (+0.22%)
NVDA : 141.22 (+2.80%)
AAPL : 203.27 (+0.78%)
AVGO : 256.85 (+3.27%)
TSLA : 344.27 (+0.46%)
BRK.A : 746,200.00 (-1.13%)
$SPX : 5,970.37 (+0.58%)
VOO : 548.00 (+0.57%)
BRK.B : 497.83 (-0.99%)
IVV : 598.93 (+0.56%)
SPY : 596.09 (+0.57%)
What to Do When There’s Nothing to Buy

Today I’m focusing on the charts and data associated with two popular benchmark ETFs: S&P 500 ETF (IVV) and NASDAQ 100 ETF (QQQ) . IVV has a Trend Seeker “Sell” signal and an 88% “Strong Sell”...

QQQ : 527.30 (+0.78%)
IVV : 598.93 (+0.56%)
SPY, IVV, VOO Battle for Top ETF Crown Amid S&P 500 Swings

The S&P 500 experienced significant fluctuations following Trump’s sweeping tariff announcement on April 2. The benchmark tumbled more than 10% in the final two trading days of the last week, erasing...

MSFT : 462.97 (+0.22%)
NVDA : 141.22 (+2.80%)
AAPL : 203.27 (+0.78%)
VOO : 548.00 (+0.57%)
IVV : 598.93 (+0.56%)
SPY : 596.09 (+0.57%)
ICE Stock Bucks Broader Market Sell-Off On Strong March, Quarterly Statistics — Retail Sentiment Brightens

In March, the company reported a record total average daily volume that rose 31% year over year.

VOO : 548.00 (+0.57%)
IVV : 598.93 (+0.56%)
ICE : 179.34 (-0.54%)
VTI : 293.37 (+0.69%)
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 130.29 (+0.71%)
VIG : 200.08 (+0.65%)
VOO : 548.00 (+0.57%)
IWD : 190.01 (+0.58%)
IVV : 598.93 (+0.56%)
VTV : 172.58 (+0.53%)
IWF : 404.80 (+0.71%)
VUG : 419.19 (+0.74%)
VTI : 293.37 (+0.69%)
SCHD : 26.44 (+0.72%)
SCHB : 22.99 (+0.70%)
SPY : 596.09 (+0.57%)
BlackRock Goes Live With First-Of-Its-Kind Customizable Model Portfolio Giving Access To Private, Public Markets: Retail Sentiment Subdued

The launch comes as advisors increasingly shift to model-based solutions to meet demands for tailored products and access to diversified exposures.

BLK : 982.13 (+0.42%)
VOO : 548.00 (+0.57%)
IVV : 598.93 (+0.56%)
VTI : 293.37 (+0.69%)
5 ETFs That Investors Loved the Most Last Week

ETFs across various categories pulled in $62.5 billion in capital last week, pushing year-to-date inflows to $292 billion. U.S. equity ETFs led the way with $41.6 billion in inflows, followed by $7.6 billion...

VOO : 548.00 (+0.57%)
IVV : 598.93 (+0.56%)
VO : 273.45 (+0.99%)
SCHD : 26.44 (+0.72%)
VYM : 130.43 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Microsoft Corp 6.79%
Nvidia Corp 6.60%
Apple Inc 6.01%
Amazon.com Inc 3.86%
Meta Platforms Inc 2.82%
Broadcom Ltd 2.24%
Alphabet Cl A 2.01%
Tesla Inc 2.00%
N/A 1.84%
Alphabet Cl C 1.64%

See More

Key Turning Points

3rd Resistance Point 606.22
2nd Resistance Point 603.10
1st Resistance Point 601.01
Last Price 598.93
1st Support Level 595.81
2nd Support Level 592.68
3rd Support Level 590.60

See More

52-Week High 616.22
Last Price 598.93
Fibonacci 61.8% 565.71
Fibonacci 50% 550.11
Fibonacci 38.2% 534.51
52-Week Low 484.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »