Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,842,937
  • Shares Outstanding, K 85,718
  • Annual Sales, $ 1,167 M
  • Annual Income, $ 54,340 K
  • EBIT $ 73 M
  • EBITDA $ 74 M
  • 60-Month Beta 1.37
  • Price/Sales 1.57
  • Price/Cash Flow 61.84
  • Price/Book 3.91

Options Overview Details

View History
  • Implied Volatility 48.22% ( unch)
  • Historical Volatility 38.84%
  • IV Percentile 25%
  • IV Rank 32.11%
  • IV High 84.61% on 08/02/24
  • IV Low 31.01% on 06/11/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 661
  • Volume Avg (30-Day) 595
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 13,567
  • Open Int (30-Day) 10,465

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.15
  • Number of Estimates 3
  • High Estimate 0.17
  • Low Estimate 0.12
  • Prior Year 0.17
  • Growth Rate Est. (year over year) -11.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.25 +6.17%
on 05/27/25
23.77 -9.55%
on 05/08/25
-1.34 (-5.87%)
since 04/30/25
3-Month
19.53 +10.06%
on 03/10/25
23.77 -9.55%
on 05/08/25
-1.03 (-4.57%)
since 02/28/25
52-Week
13.39 +60.57%
on 11/15/24
30.42 -29.32%
on 07/17/24
-5.17 (-19.39%)
since 05/28/24

Most Recent Stories

More News
Progyny Adds Distinguished Healthcare Executive Elizabeth Bierbower to Board of Directors

PGNY : 21.50 (+0.75%)
Progyny Appoints Two Renowned Women’s Health Experts to Medical Advisory Board

PGNY : 21.50 (+0.75%)
Progyny, Inc. to Present at BofA Securities 2025 Health Care Conference

PGNY : 21.50 (+0.75%)
Progyny: Q1 Earnings Snapshot

Progyny: Q1 Earnings Snapshot

PGNY : 21.50 (+0.75%)
Progyny, Inc. Announces First Quarter 2025 Results

PGNY : 21.50 (+0.75%)
Progyny, Inc. Announces Details for Its First Quarter 2025 Results Report

PGNY : 21.50 (+0.75%)
3 Value Stocks Facing Headwinds

3 Value Stocks Facing Headwinds

PGNY : 21.50 (+0.75%)
VSH : 14.07 (-1.54%)
REYN : 22.08 (-0.94%)
Progyny Names Healthcare Veterans Melissa Cummings as Chief Operating Officer and Geoffrey Clapp as Chief Product Officer

PGNY : 21.50 (+0.75%)
Progyny to Host Events Honoring Individuals, Families and Infertility Throughout National Infertility Awareness Week® and Canadian Fertility Awareness Week®

PGNY : 21.50 (+0.75%)
Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

HUM : 233.13 (+1.33%)
MOH : 305.04 (+0.39%)
PGNY : 21.50 (+0.75%)
ALHC : 15.37 (+3.15%)
UNH : 301.91 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Progyny Inc. is a fertility benefits management company. It specializes in fertility and family building benefits solutions. Progyny Inc. is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 23.11
2nd Resistance Point 22.57
1st Resistance Point 22.03
Last Price 21.50
1st Support Level 20.96
2nd Support Level 20.42
3rd Support Level 19.88

See More

52-Week High 30.42
Fibonacci 61.8% 23.91
Fibonacci 50% 21.90
Last Price 21.50
Fibonacci 38.2% 19.89
52-Week Low 13.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »