Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Nvidia Is Massively Hiking GPU Prices. What Does That Mean for NVDA Stock?

Nvidia (NVDA) is back in the headlines for reportedly raising prices across its entire line of GPUs. The company, according to a fresh report by Digitimes Taiwan, has lifted prices by 5%–10% for gaming GPUs and by as much as 15% for its AI GPUs, which include the H200 and B200. The price hike has been driven by tariffs, a ban on the sale of advanced AI chips to China, and mounting production costs associated with relocating advanced packaging to the U.S.

Even in the face of these headwinds, Nvidia’s core chip business based on AI remains robust, fueled by hyperscale...

Fundamentals

See More
  • Market Capitalization, $K 1,007,305,344
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 88,268 M
  • Annual Income, $ 35,327 M
  • EBIT $ 44,782 M
  • EBITDA $ 64,995 M
  • 60-Month Beta 1.21
  • Price/Sales 11.18
  • Price/Cash Flow 17.76
  • Price/Book 7.27

Options Overview Details

View History
  • Implied Volatility 35.06% ( +0.08%)
  • Historical Volatility 55.39%
  • IV Percentile 14%
  • IV Rank 9.11%
  • IV High 73.36% on 04/08/25
  • IV Low 31.22% on 05/24/24
  • Put/Call Vol Ratio 0.75
  • Today's Volume 102,247
  • Volume Avg (30-Day) 138,327
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 2,027,071
  • Open Int (30-Day) 2,005,827

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.29
  • Number of Estimates 4
  • High Estimate 2.37
  • Low Estimate 2.21
  • Prior Year 1.48
  • Growth Rate Est. (year over year) +54.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.84 +33.17%
on 04/21/25
196.22 -1.02%
on 05/14/25
+42.55 (+28.05%)
since 04/16/25
3-Month
134.25 +44.67%
on 04/07/25
205.85 -5.65%
on 02/18/25
-9.68 (-4.75%)
since 02/14/25
52-Week
133.57 +45.41%
on 08/05/24
226.40 -14.21%
on 01/24/25
+41.99 (+27.58%)
since 05/16/24

Most Recent Stories

More News
Nvidia Is Massively Hiking GPU Prices. What Does That Mean for NVDA Stock?

Nvidia is pushing through sharp GPU price increases to offset export restrictions and manufacturing cost surges, reshaping the investment outlook ahead of its next earnings report.

NVDA : 135.40 (+0.42%)
INTC : 21.66 (+0.51%)
AMD : 117.17 (+1.90%)
TSM : 194.22 (unch)
Prediction: Taiwan Semiconductor Stock Could Surge by 129% in the Next 5 Years

NVDA : 135.40 (+0.42%)
AAPL : 211.26 (-0.09%)
TSM : 194.22 (unch)
3 No-Brainer Stocks to Buy Hand Over Fist

NVDA : 135.40 (+0.42%)
GOOGL : 166.19 (+1.36%)
GOOG : 167.43 (+1.23%)
TSM : 194.22 (unch)
Taiwan Semiconductor Stock Is The Gift That Keeps on Giving

Taiwan Semiconductor stock has proven itself to be one of the safer names in the semiconductor and chipmaking industry with further upside ahead.

NVDA : 135.40 (+0.42%)
AAPL : 211.26 (-0.09%)
TSE : 2.77 (+10.80%)
TSM : 194.22 (unch)
3 Breakout Growth Stocks You Can Buy and Hold for the Next Decade

ServiceNow, AMD, and CrowdStrike are all attractive long-term growth plays.

NVDA : 135.40 (+0.42%)
S : 20.21 (+0.45%)
CRWD : 439.26 (+1.72%)
INTC : 21.66 (+0.51%)
NOW : 1,040.18 (+0.48%)
AMD : 117.17 (+1.90%)
TSM : 194.22 (unch)
3 Top Tech Stocks to Buy in May

MSFT : 454.27 (+0.25%)
NVDA : 135.40 (+0.42%)
META : 640.34 (-0.55%)
GOOGL : 166.19 (+1.36%)
AMD : 117.17 (+1.90%)
AMZN : 205.59 (+0.20%)
TSM : 194.22 (unch)
Tariffs Could Shake Up Semiconductor Supply Chains. Here Are 2 Companies Investors Should Keep Their Eyes On.

NVDA : 135.40 (+0.42%)
AAPL : 211.26 (-0.09%)
TSM : 194.22 (unch)
ASML : 748.10 (-1.35%)
If I Could Only Buy and Hold 1 Stock, This Would Be It

NVDA : 135.40 (+0.42%)
$SPX : 5,958.38 (+0.70%)
AMD : 117.17 (+1.90%)
TSM : 194.22 (unch)
TSMC Delivered Amazing News for AMD and Nvidia Stock Investors

NVDA : 135.40 (+0.42%)
AMD : 117.17 (+1.90%)
TSM : 194.22 (unch)
Leveraged ETF Exodus Backfires as Semiconductors Rally 24%

ETF investors yanked $340 million from the Direxion Daily Semiconductors Bull 3× Shares (SOXL) and $485 million from the VanEck Semiconductor ETF (SMH) in the week ended May 3, only to watch SOXL explode...

SOXL : 18.39 (-0.43%)
SMH : 246.42 (-0.29%)
TSM : 194.22 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 197.85
2nd Resistance Point 196.47
1st Resistance Point 195.34
Last Price 194.22
1st Support Level 192.83
2nd Support Level 191.45
3rd Support Level 190.32

See More

52-Week High 226.40
Last Price 194.22
Fibonacci 61.8% 190.94
Fibonacci 50% 179.99
Fibonacci 38.2% 169.03
52-Week Low 133.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »