Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | ||
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.02 | 160.88 | 90.70 | ||
| High | 63.55 | 161.95 | 91.42 | ||
| Low | 62.78 | 160.01 | 90.02 | ||
| Last | 62.78 | 160.88 | 90.11 | ||
| Change | +0.11 | +0.60 | -0.15 | ||
| % Change | +0.18% | +0.37% | -0.17% | ||
| Volume | 2,409,000 | 6,331,900 | 5,710,500 | ||
| 20-Day Average Volume | 1,955,250 | 7,043,195 | 4,986,165 | ||
| Previous Close | 62.67 | 160.28 | 90.26 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.20 | 164.98 | 91.49 | ||
| 20-Day Raw Stochastic | 38.10% | 8.75% | 16.31% | ||
| 20-Day Relative Strength | 51.11% | 44.41% | 46.34% | ||
| Weighted Alpha | +11.31 | -5.94 | -8.00 | ||
| Today's Opinion | 72% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/09/25 | -1.03% since 06/09/25 | -0.84% since 06/09/25 | ||
| Low | 62.58 on 06/13/25 | 159.91 on 06/13/25 | 90.02 on 06/16/25 | ||
| High | 63.65 on 06/12/25 | 163.51 on 06/10/25 | 93.17 on 06/12/25 | ||
| 1-Month | |||||
| %Chg | +1.67% since 05/16/25 | -1.47% since 05/16/25 | -1.23% since 05/16/25 | ||
| Low | 61.98 on 05/19/25 | 159.91 on 06/13/25 | 89.43 on 06/05/25 | ||
| High | 64.08 on 05/27/25 | 170.99 on 05/30/25 | 93.60 on 05/27/25 | ||
| 3-Month | |||||
| %Chg | +6.93% since 03/14/25 | -4.22% since 03/14/25 | +0.32% since 03/14/25 | ||
| Low | 56.80 on 04/07/25 | 156.58 on 04/24/25 | 86.94 on 05/13/25 | ||
| High | 65.66 on 04/22/25 | 174.80 on 04/03/25 | 97.73 on 04/04/25 | ||
| 6-Month | |||||
| %Chg | +5.83% since 12/16/24 | -6.00% since 12/16/24 | -3.02% since 12/16/24 | ||
| Low | 54.32 on 02/18/25 | 156.58 on 04/24/25 | 85.32 on 02/18/25 | ||
| High | 65.66 on 04/22/25 | 179.99 on 03/10/25 | 100.18 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,828,832 | 375,783,200 | 73,148,512 | ||
| Shares Outstanding, K | 2,454,585 | 2,344,542 | 810,420 | ||
| Annual Sales | 65,749,480,000 | 84,039,000,000 | 20,101,000,000 | ||
| Annual Net Income | 6,215,580,000 | 14,879,000,000 | 2,889,000,000 | ||
| Last Quarter Sales | 10,819,000,000 | 19,776,000,000 | 4,911,000,000 | ||
| Last Quarter Net Income | 955,000,000 | 3,770,000,000 | 690,000,000 | ||
| 60-Month Beta | 0.43 | 0.43 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 04/24/25 | 0.91 on 04/25/25 | ||
| Latest Earnings Date | 02/13/25 | 07/29/25 | 07/25/25 | ||
| Most Recent Dividend | 0.515 on 05/16/25 | 1.057 on 04/21/25 | 0.520 on 04/17/25 | ||
| Next Ex-Dividends Date | 05/16/25 | 04/21/25 | 07/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.17 | 25.59 | ||