Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | KVUE | KMB |
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.12 | 162.77 | 92.87 | 21.96 | 133.76 |
| High | 63.34 | 163.03 | 93.05 | 22.07 | 134.00 |
| Low | 62.92 | 161.08 | 90.97 | 21.65 | 131.85 |
| Last | 62.92 | 161.24 | 91.01 | 21.67 | 131.84 |
| Change | -0.73 | -1.94 | -2.13 | -0.37 | -2.05 |
| % Change | -1.15% | -1.19% | -2.29% | -1.68% | -1.53% |
| Volume | 1,145,877 | 2,132,984 | 2,190,933 | 17,909,417 | 611,668 |
| 20-Day Average Volume | 1,874,491 | 6,825,516 | 4,770,627 | 18,807,314 | 2,252,912 |
| Previous Close | 63.65 | 163.18 | 93.14 | 22.04 | 133.89 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.16 | 165.16 | 91.60 | 22.89 | 138.50 |
| 20-Day Raw Stochastic | 62.12% | 1.40% | 43.05% | 12.52% | 0.63% |
| 20-Day Relative Strength | 52.33% | 44.99% | 49.32% | 40.82% | 41.19% |
| Weighted Alpha | +11.86 | -4.99 | -4.73 | +11.31 | -6.49 |
| Today's Opinion | 72% Buy | 80% Sell | 32% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 80% Sell | 16% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/06/25 | -1.56% since 06/06/25 | +1.09% since 06/06/25 | -0.30% since 06/06/25 | -1.05% since 06/06/25 |
| Low | 62.32 on 06/09/25 | 161.32 on 06/13/25 | 89.71 on 06/09/25 | 21.28 on 06/09/25 | 132.07 on 06/13/25 |
| High | 63.65 on 06/12/25 | 164.02 on 06/09/25 | 93.17 on 06/12/25 | 22.14 on 06/12/25 | 134.25 on 06/09/25 |
| 1-Month | |||||
| %Chg | +3.69% since 05/13/25 | +1.72% since 05/13/25 | +3.81% since 05/13/25 | -8.43% since 05/13/25 | -1.41% since 05/13/25 |
| Low | 60.51 on 05/14/25 | 157.57 on 05/14/25 | 87.06 on 05/14/25 | 21.28 on 06/09/25 | 132.07 on 06/13/25 |
| High | 64.08 on 05/27/25 | 170.99 on 05/30/25 | 93.60 on 05/27/25 | 24.35 on 05/21/25 | 144.30 on 05/29/25 |
| 3-Month | |||||
| %Chg | +7.47% since 03/13/25 | -4.23% since 03/13/25 | +0.78% since 03/13/25 | -6.54% since 03/13/25 | -5.71% since 03/13/25 |
| Low | 56.80 on 04/07/25 | 156.58 on 04/24/25 | 86.94 on 05/13/25 | 20.96 on 04/09/25 | 128.23 on 04/29/25 |
| High | 65.66 on 04/22/25 | 174.80 on 04/03/25 | 97.73 on 04/04/25 | 25.17 on 05/08/25 | 147.12 on 04/03/25 |
| 6-Month | |||||
| %Chg | +7.03% since 12/13/24 | -5.61% since 12/13/24 | -2.37% since 12/13/24 | -2.45% since 12/13/24 | +0.61% since 12/13/24 |
| Low | 54.32 on 02/18/25 | 156.58 on 04/24/25 | 85.32 on 02/18/25 | 19.75 on 02/06/25 | 124.10 on 01/10/25 |
| High | 65.66 on 04/22/25 | 179.99 on 03/10/25 | 100.18 on 03/10/25 | 25.17 on 05/08/25 | 150.45 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,435,792 | 382,582,368 | 75,482,512 | 42,287,952 | 44,426,844 |
| Shares Outstanding, K | 2,457,750 | 2,344,542 | 810,420 | 1,918,691 | 331,816 |
| Annual Sales | 65,749,480,000 | 84,039,000,000 | 20,101,000,000 | 15,455,000,000 | 20,058,000,000 |
| Annual Net Income | 6,215,580,000 | 14,879,000,000 | 2,889,000,000 | 1,030,000,000 | 2,545,000,000 |
| Last Quarter Sales | 10,819,000,000 | 19,776,000,000 | 4,911,000,000 | 3,741,000,000 | 4,840,000,000 |
| Last Quarter Net Income | 955,000,000 | 3,770,000,000 | 690,000,000 | 322,000,000 | 567,000,000 |
| 60-Month Beta | 0.43 | 0.43 | 0.38 | 0.98 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 04/24/25 | 0.91 on 04/25/25 | 0.24 on 05/08/25 | 1.93 on 04/22/25 |
| Latest Earnings Date | 02/13/25 | 07/29/25 | 07/25/25 | 08/05/25 | 07/22/25 |
| Most Recent Dividend | 0.515 on 05/16/25 | 1.057 on 04/21/25 | 0.520 on 04/17/25 | 0.205 on 05/14/25 | 1.260 on 06/06/25 |
| Next Ex-Dividends Date | 05/16/25 | 04/21/25 | 04/17/25 | 05/14/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.02 | 25.30 | 19.86 | 18.40 |