Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | KVUE | KMB |
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 61.82 | 158.03 | 88.03 | 21.39 | 127.96 |
| High | 61.84 | 159.34 | 88.68 | 21.70 | 128.83 |
| Low | 61.16 | 157.85 | 87.76 | 21.34 | 127.74 |
| Last | 61.27 | 159.08 | 87.78 | 21.39 | 128.29 |
| Change | -0.83 | +1.06 | -0.41 | +0.03 | +0.33 |
| % Change | -1.34% | +0.67% | -0.46% | +0.14% | +0.26% |
| Volume | 2,246,700 | 16,173,300 | 9,573,000 | 24,956,500 | 5,306,900 |
| 20-Day Average Volume | 1,980,485 | 7,546,955 | 5,363,440 | 19,777,670 | 2,456,545 |
| Previous Close | 62.10 | 158.02 | 88.19 | 21.36 | 127.96 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.02 | 163.97 | 90.95 | 22.35 | 136.10 |
| 20-Day Raw Stochastic | 3.77% | 10.65% | 2.35% | 9.28% | 3.32% |
| 20-Day Relative Strength | 43.39% | 42.46% | 40.55% | 39.84% | 36.22% |
| Weighted Alpha | +7.60 | -7.39 | -11.29 | +7.40 | -10.13 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 8% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 06/12/25 | -2.51% since 06/12/25 | -5.75% since 06/12/25 | -2.95% since 06/12/25 | -4.18% since 06/12/25 |
| Low | 61.16 on 06/20/25 | 157.66 on 06/18/25 | 87.64 on 06/18/25 | 21.12 on 06/18/25 | 127.74 on 06/20/25 |
| High | 63.55 on 06/16/25 | 163.03 on 06/13/25 | 93.05 on 06/13/25 | 22.07 on 06/13/25 | 134.00 on 06/13/25 |
| 1-Month | |||||
| %Chg | -3.19% since 05/20/25 | -3.96% since 05/20/25 | -4.58% since 05/20/25 | -11.36% since 05/20/25 | -9.42% since 05/20/25 |
| Low | 61.16 on 06/20/25 | 157.66 on 06/18/25 | 87.64 on 06/18/25 | 21.12 on 06/18/25 | 127.74 on 06/20/25 |
| High | 64.08 on 05/27/25 | 170.99 on 05/30/25 | 93.60 on 05/27/25 | 24.35 on 05/21/25 | 144.30 on 05/29/25 |
| 3-Month | |||||
| %Chg | +3.44% since 03/20/25 | -5.06% since 03/20/25 | -2.77% since 03/20/25 | -8.55% since 03/20/25 | -7.76% since 03/20/25 |
| Low | 56.80 on 04/07/25 | 156.58 on 04/24/25 | 86.94 on 05/13/25 | 20.96 on 04/09/25 | 127.74 on 06/20/25 |
| High | 65.66 on 04/22/25 | 174.80 on 04/03/25 | 97.73 on 04/04/25 | 25.17 on 05/08/25 | 147.12 on 04/03/25 |
| 6-Month | |||||
| %Chg | +7.19% since 12/20/24 | -5.34% since 12/20/24 | -4.62% since 12/20/24 | -1.75% since 12/20/24 | -2.31% since 12/20/24 |
| Low | 54.32 on 02/18/25 | 156.58 on 04/24/25 | 85.32 on 02/18/25 | 19.75 on 02/06/25 | 124.10 on 01/10/25 |
| High | 65.66 on 04/22/25 | 179.99 on 03/10/25 | 100.18 on 03/10/25 | 25.17 on 05/08/25 | 150.45 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,392,416 | 372,969,760 | 71,138,664 | 41,040,800 | 42,568,676 |
| Shares Outstanding, K | 2,454,585 | 2,344,542 | 810,420 | 1,918,691 | 331,816 |
| Annual Sales | 65,749,480,000 | 84,039,000,000 | 20,101,000,000 | 15,455,000,000 | 20,058,000,000 |
| Annual Net Income | 6,215,580,000 | 14,879,000,000 | 2,889,000,000 | 1,030,000,000 | 2,545,000,000 |
| Last Quarter Sales | 10,819,000,000 | 19,776,000,000 | 4,911,000,000 | 3,741,000,000 | 4,840,000,000 |
| Last Quarter Net Income | 955,000,000 | 3,770,000,000 | 690,000,000 | 322,000,000 | 567,000,000 |
| 60-Month Beta | 0.43 | 0.43 | 0.38 | 0.98 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 04/24/25 | 0.91 on 04/25/25 | 0.24 on 05/08/25 | 1.93 on 04/22/25 |
| Latest Earnings Date | 02/13/25 | 07/29/25 | 07/25/25 | 08/05/25 | 07/22/25 |
| Most Recent Dividend | 0.515 on 05/16/25 | 1.057 on 04/21/25 | 0.520 on 04/17/25 | 0.205 on 05/14/25 | 1.260 on 06/06/25 |
| Next Ex-Dividends Date | 05/16/25 | 04/21/25 | 07/18/25 | 05/14/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.41 | 24.23 | 19.42 | 17.72 |