Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | KVUE | KMB |
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.23 | 166.74 | 91.33 | 23.51 | 142.22 |
| High | 63.47 | 168.99 | 91.79 | 23.72 | 144.31 |
| Low | 63.12 | 166.44 | 91.06 | 23.47 | 141.58 |
| Last | 63.35 | 168.29 | 91.64 | 23.60 | 143.15 |
| Change | +0.05 | +0.93 | -0.12 | +0.05 | +0.47 |
| % Change | +0.08% | +0.56% | -0.13% | +0.21% | +0.33% |
| Volume | 1,208,008 | 1,493,655 | 1,578,305 | 7,509,767 | 594,504 |
| 20-Day Average Volume | 1,938,958 | 6,741,346 | 4,456,831 | 17,668,066 | 2,366,028 |
| Previous Close | 63.30 | 167.36 | 91.76 | 23.55 | 142.68 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.80 | 162.37 | 90.72 | 23.80 | 136.91 |
| 20-Day Raw Stochastic | 68.51% | 91.75% | 67.42% | 24.71% | 92.36% |
| 20-Day Relative Strength | 54.83% | 56.23% | 50.01% | 50.63% | 59.75% |
| Weighted Alpha | +14.66 | +1.31 | -3.38 | +20.09 | +7.90 |
| Today's Opinion | 88% Buy | 32% Sell | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 48% Sell | 8% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/21/25 | +1.54% since 05/21/25 | -0.26% since 05/21/25 | -1.92% since 05/21/25 | +1.44% since 05/21/25 |
| Low | 62.84 on 05/22/25 | 163.48 on 05/23/25 | 90.47 on 05/22/25 | 23.40 on 05/28/25 | 138.06 on 05/23/25 |
| High | 64.08 on 05/27/25 | 168.99 on 05/29/25 | 93.60 on 05/27/25 | 24.03 on 05/22/25 | 144.30 on 05/29/25 |
| 1-Month | |||||
| %Chg | +0.03% since 04/29/25 | +3.52% since 04/29/25 | -0.97% since 04/29/25 | +0.68% since 04/29/25 | +9.61% since 04/29/25 |
| Low | 60.51 on 05/14/25 | 156.69 on 05/12/25 | 86.94 on 05/13/25 | 23.00 on 05/07/25 | 128.50 on 05/01/25 |
| High | 64.38 on 05/07/25 | 168.99 on 05/29/25 | 93.74 on 04/30/25 | 25.17 on 05/08/25 | 144.30 on 05/29/25 |
| 3-Month | |||||
| %Chg | +11.58% since 02/28/25 | -3.37% since 02/28/25 | +0.29% since 02/28/25 | -0.25% since 02/28/25 | +0.77% since 02/28/25 |
| Low | 56.80 on 04/07/25 | 156.58 on 04/24/25 | 86.94 on 05/13/25 | 20.96 on 04/09/25 | 128.23 on 04/29/25 |
| High | 65.66 on 04/22/25 | 179.99 on 03/10/25 | 100.18 on 03/10/25 | 25.17 on 05/08/25 | 150.45 on 03/10/25 |
| 6-Month | |||||
| %Chg | +5.72% since 11/27/24 | -6.35% since 11/27/24 | -5.51% since 11/27/24 | -2.45% since 11/27/24 | +2.80% since 11/27/24 |
| Low | 54.32 on 02/18/25 | 156.58 on 04/24/25 | 85.32 on 02/18/25 | 19.75 on 02/06/25 | 124.10 on 01/10/25 |
| High | 65.66 on 04/22/25 | 180.16 on 12/02/24 | 100.18 on 03/10/25 | 25.17 on 05/08/25 | 150.45 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,575,568 | 392,382,560 | 74,364,144 | 45,185,176 | 47,343,504 |
| Shares Outstanding, K | 2,457,750 | 2,344,542 | 810,420 | 1,918,691 | 331,816 |
| Annual Sales | 65,749,480,000 | 84,039,000,000 | 20,101,000,000 | 15,455,000,000 | 20,058,000,000 |
| Annual Net Income | 6,215,580,000 | 14,879,000,000 | 2,889,000,000 | 1,030,000,000 | 2,545,000,000 |
| Last Quarter Sales | 10,819,000,000 | 19,776,000,000 | 4,911,000,000 | 3,741,000,000 | 4,840,000,000 |
| Last Quarter Net Income | 955,000,000 | 3,770,000,000 | 690,000,000 | 322,000,000 | 567,000,000 |
| 60-Month Beta | 0.44 | 0.41 | 0.39 | 1.02 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 04/24/25 | 0.91 on 04/25/25 | 0.24 on 05/08/25 | 1.93 on 04/22/25 |
| Latest Earnings Date | 02/13/25 | 04/24/25 | 04/25/25 | 05/08/25 | 07/22/25 |
| Most Recent Dividend | 0.515 on 05/16/25 | 1.057 on 04/21/25 | 0.520 on 04/17/25 | 0.205 on 05/14/25 | 1.260 on 03/07/25 |
| Next Ex-Dividends Date | 05/16/25 | 04/21/25 | 04/17/25 | 05/14/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.85 | 25.39 | 21.75 | 19.79 |