Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Jun '25 (HVM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$893/812
First Notice Date
06/24/25 (24 days)
Expiration Date
06/24/25 (24 days)

Seasonal Chart

US Midwest Steel CRU Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
791.00 +6.19%
on 05/01/25
844.00 -0.47%
on 05/29/25
+30.00 (+3.70%)
since 04/30/25
3-Month
776.00 +8.25%
on 04/09/25
922.00 -8.89%
on 03/04/25
-72.00 (-7.89%)
since 02/28/25
52-Week
769.00 +9.23%
on 12/10/24
943.00 -10.92%
on 02/20/25
-15.00 (-1.75%)
since 05/28/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Next week's Precious Metals, Energy and Crypto Outlook

Phil Streible joined the Schwab Network to share next week’s outlook for precious metals, energy, and crypto markets.

US Economic News and Weak Stocks Support the Dollar

The dollar index (DXY00 ) Friday rose by +0.06%. The dollar on Friday posted modest gains, supported by stronger-than-expected US economic news. Also, Friday's stock weakness boosted some liquidity demand...

DXY00 : 99.329s (+0.05%)
GCQ25 : 3,315.4s (-0.85%)
SIN25 : 33.029s (-1.18%)
^USDJPY : 144.054 (-0.09%)
^EURUSD : 1.13477 (-0.17%)
Dollar Gains on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.24%. The dollar today is moving higher, supported by today's stronger-than-expected US economic news. Also, today's stock weakness has boosted some liquidity...

DXY00 : 99.329s (+0.05%)
GCQ25 : 3,315.4s (-0.85%)
SIN25 : 33.029s (-1.18%)
^USDJPY : 144.054 (-0.09%)
^EURUSD : 1.13477 (-0.17%)
Weekend Strategy w/ Headline Whiplash in Precious Metals

Choppy headlines keep precious metals on edge. Phil Streible lays out the weekend strategy and key levels traders are watching.

Dollar Slides with Bond Yields on Weak US Economic News

The dollar index (DXY00 ) on Thursday fell by -0.60%. The dollar on Thursday slid from a 1-week high and retreated on Thursday's Fed-friendly US economic news that showed the Q1 core PCE price index revised...

DXY00 : 99.329s (+0.05%)
GCQ25 : 3,315.4s (-0.85%)
SIN25 : 33.029s (-1.18%)
^USDJPY : 144.054 (-0.09%)
^EURUSD : 1.13477 (-0.17%)
Copper usage to Double over the next decade! Here's one way to play it

Phil Streible joined CNBC to highlight why copper usage could double over the next decade—and one way to play the trend.

Will Platinum’s Price Ever Move Higher?

Platinum futures have traded on either side of the $1,000 per ounce level for a decade. Each move above the pivot point attracts selling, and buyers appear when it dips below $1,000. The long-term consolidation...

SIN25 : 33.029s (-1.18%)
GCM25 : 3,288.9s (-0.85%)
PPLT : 96.75 (-2.04%)
PLN25 : 1,054.9s (-2.27%)
Is Gold Left for Dead? Industrial Metals lead the Charge!

Gold faces pressure as industrial metals gain momentum. Phil Streible breaks down the shift and key levels to watch in today’s Metals Minute.

Dollar Erases Early Gains on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.47%. The dollar today fell from a 1-week high and turned lower on today's US economic news that showed the Q1 core PCE price index revised lower and continuing...

DXY00 : 99.329s (+0.05%)
GCQ25 : 3,315.4s (-0.85%)
SIN25 : 33.029s (-1.18%)
^USDJPY : 144.054 (-0.09%)
^EURUSD : 1.13477 (-0.17%)
Dollar Rises on Higher Bond Yields and Hawkish FOMC Minutes

The dollar index (DXY00 ) Wednesday rose by +0.38%. The dollar on Wednesday added to Tuesday's gains on positive carryover from President Trump's action over the past weekend to extend the deadline for...

DXY00 : 99.329s (+0.05%)
GCQ25 : 3,315.4s (-0.85%)
SIN25 : 33.029s (-1.18%)
^USDJPY : 144.054 (-0.09%)
^EURUSD : 1.13477 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 855.33
2nd Resistance Point 848.67
1st Resistance Point 844.33
Last Price 840.00s
1st Support Level 833.33
2nd Support Level 826.67
3rd Support Level 822.33

See More

52-Week High 943.00
Fibonacci 61.8% 876.53
Fibonacci 50% 856.00
Last Price 840.00s
Fibonacci 38.2% 835.47
52-Week Low 769.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »