Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Jun '25 (HVM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$669/609
First Notice Date
06/24/25 (14 days)
Expiration Date
06/24/25 (14 days)

Seasonal Chart

US Midwest Steel CRU Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
810.00 +8.64%
on 05/23/25
910.00 -3.30%
on 06/02/25
+57.00 (+6.93%)
since 05/09/25
3-Month
776.00 +13.40%
on 04/09/25
910.00 -3.30%
on 06/02/25
-9.00 (-1.01%)
since 03/10/25
52-Week
769.00 +14.43%
on 12/10/24
943.00 -6.68%
on 02/20/25
+41.00 (+4.89%)
since 06/10/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Can Gold Rally w/ the Dollar Declining? The Week Ahead

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.06%. The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London. Lower T-note yields...

DXY00 : 99.271 (+0.34%)
GCQ25 : 3,349.4 (-0.16%)
SIN25 : 36.615 (-0.49%)
^USDJPY : 144.786 (+0.13%)
^EURUSD : 1.13926 (-0.25%)
Dollar Gains With T-Note Yields on a Hawkish US Payroll Report

The dollar index (DXY00 ) Friday rose by +0.44%. The dollar moved higher Friday on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 99.271 (+0.34%)
GCQ25 : 3,349.4 (-0.16%)
SIN25 : 36.615 (-0.49%)
^USDJPY : 144.786 (+0.13%)
^EURUSD : 1.13926 (-0.25%)
Dollar Gains on Strong US Payroll Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 99.271 (+0.34%)
GCQ25 : 3,349.4 (-0.16%)
SIN25 : 36.615 (-0.49%)
^USDJPY : 144.786 (+0.13%)
^EURUSD : 1.13926 (-0.25%)
What About the US Economy?

If you ask a dozen economists to define the word "economy", you're likely to get a baker's dozen of responses.

ESM25 : 6,007.50 (-0.05%)
LEM25 : 227.000s (+0.31%)
SIN25 : 36.615 (-0.49%)
HGN25 : 4.8725 (-1.07%)
Peter Schiff Says ‘This Train Has Left the Station’ as Silver Surges to 13-Year Highs: ‘There’s No Stopping It’

Silver prices have already hit levels last seen in late 2012. Still, veteran investor Peter Schiff says silver is very cheap at current levels.

SIN25 : 36.615 (-0.49%)
EXK : 4.99 (+11.14%)
SIN25 : 36.615 (-0.49%)
GCM25 : 3,326.1 (-0.18%)
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 99.271 (+0.34%)
GCQ25 : 3,349.4 (-0.16%)
SIN25 : 36.615 (-0.49%)
^USDJPY : 144.786 (+0.13%)
^EURUSD : 1.13926 (-0.25%)
Silver Prices Rocket to 13-Year Highs. More Upside Is Likely.

The surge in silver prices is also bullish for gold and platinum.

$DXY : 99.27 (+0.33%)
CLN25 : 65.32 (+0.05%)
GCQ25 : 3,349.4 (-0.16%)
PLN25 : 1,215.4 (+0.07%)
SIN25 : 36.615 (-0.49%)
SIN25 : 36.615 (-0.49%)
DXM25 : 99.245 (+0.34%)
CLN25 : 65.32 (+0.05%)
GCM25 : 3,326.1 (-0.18%)
PLN25 : 1,215.4 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 883.67
2nd Resistance Point 882.33
1st Resistance Point 881.67
Last Price 880.00
1st Support Level 879.67
2nd Support Level 878.33
3rd Support Level 877.67

See More

52-Week High 943.00
Last Price 880.00
Fibonacci 61.8% 876.53
Fibonacci 50% 856.00
Fibonacci 38.2% 835.47
52-Week Low 769.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »