Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,031,589
  • Shares Outstanding, K 18,255
  • Annual Sales, $ 2,513 M
  • Annual Income, $ -240,240 K
  • EBIT $ 67 M
  • EBITDA $ 326 M
  • 60-Month Beta 1.78
  • Price/Sales 0.41
  • Price/Cash Flow 3.39
  • Price/Book 0.92

Options Overview Details

View History
  • Implied Volatility 59.85% ( +1.42%)
  • Historical Volatility 63.19%
  • IV Percentile 47%
  • IV Rank 20.49%
  • IV High 98.21% on 04/08/25
  • IV Low 49.96% on 06/13/24
  • Put/Call Vol Ratio 3.89
  • Today's Volume 215
  • Volume Avg (30-Day) 273
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 8,936
  • Open Int (30-Day) 7,789

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.84
  • Number of Estimates 7
  • High Estimate 1.00
  • Low Estimate 0.40
  • Prior Year 1.77
  • Growth Rate Est. (year over year) -52.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.39 +28.36%
on 04/30/25
60.89 -8.54%
on 05/12/25
+9.11 (+19.56%)
since 04/29/25
3-Month
39.80 +39.92%
on 04/22/25
74.37 -25.12%
on 03/03/25
-17.81 (-24.23%)
since 02/28/25
52-Week
36.08 +54.33%
on 08/12/24
107.57 -48.23%
on 01/31/25
+6.72 (+13.72%)
since 05/28/24

Most Recent Stories

More News
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 55.69 (-1.45%)
Here's Why Investors Should Bet on SkyWest Stock Right Now

SkyWest’s SKYW top line is bolstered by the company’s robust ability to meet the increased air travel demand scenario. SkyWest’s efforts to expand its fleet are also commendable. Due to these tailwinds,...

SKYW : 102.35 (+0.82%)
ULCC : 4.09 (-0.97%)
ALGT : 55.69 (-1.45%)
Zacks Industry Outlook Highlights SkyWest, Frontier Group and Allegiant Travel

For Immediate ReleaseChicago, IL – April 2, 2025 – Today, Zacks Equity Research discusses SkyWest SKYW, Frontier Group ULCC and Allegiant Travel Co. ALGT.Industry: AirlinesLink: https://www.zacks.com/commentary/2437893/3-airline-stocks-to-bet-on-currently-amid-falling-oil-priceThe...

SKYW : 102.35 (+0.82%)
ULCC : 4.09 (-0.97%)
ALGT : 55.69 (-1.45%)
3 Airline Stocks to Bet on Currently Amid Falling Oil Price

The Zacks Transportation - Airline industry is being aided by declining fuel costs. This is because expenses on fuel represent a key input cost for airlines. To combat the tariff-induced decline in air...

SKYW : 102.35 (+0.82%)
ULCC : 4.09 (-0.97%)
ALGT : 55.69 (-1.45%)
Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $40.00 Call had some of the highest implied...

ALGT : 55.69 (-1.45%)
Here's Why Investors Should Retain Allegiant Stock for Now

Allegiant Travel Company ALGT is bolstered by an improved demand scenario. The company’s efforts to expand are also encouraging. However, ALGT is grappling with weak liquidity and escalated expenses.Factors...

SKYW : 102.35 (+0.82%)
ULCC : 4.09 (-0.97%)
ALGT : 55.69 (-1.45%)
ZIM Integrated Stock Down Despite Beating on Q4 Earnings and Revenues

ZIM Integrated Shipping Services Ltd. ZIM reported better-than-expected fourth-quarter 2024 earnings and revenues. Earnings and revenues surpassed the Zacks Consensus Estimate by 34.3% and 3.9%, respectively.Stay...

SKYW : 102.35 (+0.82%)
ALGT : 55.69 (-1.45%)
ZIM : 17.23 (+1.00%)
Here's Why You Should Retain Kirby Stock in Your Portfolio Now

Kirby Corporation (KEX) benefits from favorable market conditions at the marine transportation unit and consistent efforts to reward shareholders through share buybacks. However, rising expenses pose a...

SKYW : 102.35 (+0.82%)
ALGT : 55.69 (-1.45%)
KEX : 111.60 (+0.78%)
Here's Why You Should Retain Air Lease Stock in Your Portfolio Now

Air Lease Corporation (AL) benefits from the continuous growth in its fleet, profits earned from aircraft sales and the higher end-of-lease revenues. Shareholder-friendly initiatives also bode well for...

SKYW : 102.35 (+0.82%)
ALGT : 55.69 (-1.45%)
AL : 58.21 (+0.48%)
Here's Why Investors Should Retain Werner Enterprises Stock Now

Werner Enterprises WERN is bolstered by its commitment to promoting women-friendly work culture. Shareholder-friendly initiatives also bode well for the company. However, the freight market downturn is...

SKYW : 102.35 (+0.82%)
WERN : 26.25 (+0.38%)
ALGT : 55.69 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 59.88
2nd Resistance Point 58.92
1st Resistance Point 57.31
Last Price 55.69
1st Support Level 54.74
2nd Support Level 53.78
3rd Support Level 52.17

See More

52-Week High 107.57
Fibonacci 61.8% 80.26
Fibonacci 50% 71.83
Fibonacci 38.2% 63.39
Last Price 55.69
52-Week Low 36.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »