Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,204,035
  • Shares Outstanding, K 178,320
  • Annual Sales, $ 228,000 K
  • Annual Income, $ -283,410 K
  • EBIT $ -56 M
  • EBITDA $ -54 M
  • 60-Month Beta 1.32
  • Price/Sales 9.25
  • Price/Cash Flow 128.15
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 84.76% ( -9.08%)
  • Historical Volatility 91.52%
  • IV Percentile 14%
  • IV Rank 26.10%
  • IV High 244.03% on 08/20/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 35,206
  • Volume Avg (30-Day) 25,340
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 237,732
  • Open Int (30-Day) 193,478

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.10
  • Number of Estimates 2
  • High Estimate 0.25
  • Low Estimate -0.05
  • Prior Year -0.05
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.75 +83.11%
on 04/21/25
12.80 -3.44%
on 05/13/25
+4.79 (+63.38%)
since 04/16/25
3-Month
6.14 +101.30%
on 04/07/25
22.40 -44.82%
on 02/18/25
-7.26 (-37.00%)
since 02/14/25
52-Week
3.15 +292.38%
on 08/05/24
24.95 -50.46%
on 01/24/25
+7.05 (+132.77%)
since 05/16/24

Most Recent Stories

More News
7 High-Powered Growth Stocks I'd Never Sell

SERV : 10.83 (+15.34%)
ACHR : 13.30 (+9.11%)
BRK.A : 770,660.00 (+1.52%)
BRK.B : 514.31 (+1.38%)
RKLB : 25.57 (+1.39%)
TM : 183.19 (-0.14%)
RGTI : 11.85 (+2.69%)
UBER : 91.79 (+1.81%)
LUNR : 12.36 (+4.48%)
JOBY : 7.39 (+3.21%)
PLTR : 129.52 (+1.09%)
Is Intuitive Machines Stock a Buy Now?

The lunar exploration company still has a bright future.

LUNR : 12.36 (+4.48%)
Why Intuitive Machines Stock Is Going to the Moon Today

LUNR : 12.36 (+4.48%)
Intuitive Machines Reports First Quarter 2025 Financial Results

LUNRW : 0.1550 (-94.08%)
LUNR : 12.36 (+4.48%)
Here's Why Intuitive Machines Stock Soared in April

Shares of Intuitive Machines (NASDAQ: LUNR) were up in April. The company's stock gained 10.1% over the course of the month. The move came as the S&P 500 and Nasdaq Composite both had a particularly eventful...

COMP : 6.29 (+2.95%)
LUNR : 12.36 (+4.48%)
Is Intuitive Machines Stock a Buy Now?

The current market downturn may have some investors running for the safety of conservative stock picks. Others, however, recognize today as a great time to pick up out-of-this-world growth stocks at a...

LUNR : 12.36 (+4.48%)
Where Will Intuitive Machines Be in 5 Years?

Are Wall Street analysts entirely wrong about Intuitive Machines stock?

LUNR : 12.36 (+4.48%)
Here's Why Intuitive Machines Stock Is a buy Before May 14

When investing in this space stock, volatility could be your friend -- so long as the stock drops more before earnings, not after.

LUNR : 12.36 (+4.48%)
Intuitive Machines Announces Date for First Quarter 2025 Financial Results Conference Call

LUNRW : 0.1550 (-94.08%)
LUNR : 12.36 (+4.48%)
Texas Space Commission Selects Intuitive Machines to Advance Earth Reentry and Microgravity Biomanufacturing Spacecraft

LUNRW : 0.1550 (-94.08%)
LUNR : 12.36 (+4.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 13.48
2nd Resistance Point 13.10
1st Resistance Point 12.73
Last Price 12.36
1st Support Level 11.98
2nd Support Level 11.60
3rd Support Level 11.23

See More

52-Week High 24.95
Fibonacci 61.8% 16.62
Fibonacci 50% 14.05
Last Price 12.36
Fibonacci 38.2% 11.48
52-Week Low 3.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »