Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southstate Corp (SSB)

Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,193,235
  • Shares Outstanding, K 101,493
  • Annual Sales, $ 2,444 M
  • Annual Income, $ 534,780 K
  • EBIT $ 787 M
  • EBITDA $ 863 M
  • 60-Month Beta 0.75
  • Price/Sales 3.80
  • Price/Cash Flow 11.09
  • Price/Book 1.07

Options Overview Details

View History
  • Implied Volatility 34.23% ( +2.73%)
  • Historical Volatility 39.23%
  • IV Percentile 65%
  • IV Rank 22.26%
  • IV High 66.83% on 04/10/25
  • IV Low 24.90% on 05/24/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 97
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 2,029
  • Open Int (30-Day) 1,274

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.99
  • Number of Estimates 4
  • High Estimate 2.09
  • Low Estimate 1.93
  • Prior Year 1.79
  • Growth Rate Est. (year over year) +11.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.92 +4.73%
on 04/22/25
94.26 -6.76%
on 05/12/25
+4.29 (+5.13%)
since 04/21/25
3-Month
77.74 +13.06%
on 04/07/25
102.05 -13.88%
on 03/03/25
-11.43 (-11.51%)
since 02/21/25
52-Week
70.68 +24.35%
on 06/17/24
114.26 -23.08%
on 11/25/24
+8.38 (+10.54%)
since 05/21/24

Most Recent Stories

More News
SouthState: Q1 Earnings Snapshot

SouthState: Q1 Earnings Snapshot

SSB : 87.89 (-2.97%)
One Vanguard Index Fund to Buy That May Beat the S&P 500 by 100% in the Next Few Years, According to a Wall Street Analyst

Last November, Fundstrat analyst Tom Lee told CNBC that small-cap stocks are headed for a prolonged period of outperformance compared to the large-cap S&P 500 (SNPINDEX: ^GSPC) . "I think small caps could,...

PCVX : 33.97 (-7.11%)
SSB : 87.89 (-2.97%)
$SPX : 5,844.61 (-1.61%)
FTAI : 114.52 (-4.01%)
MORN : 305.82 (-1.49%)
SFM : 164.68 (-1.99%)
GS : 593.46 (-2.15%)
INSM : 66.02 (-3.63%)
VTWO : 82.12 (-2.81%)
Moov Financial and SouthState Bank Enable Real-Time Push and Pull to Debit

Collaboration provides Moov's customers and resellers with funds-in/funds-out capabilities for eligible debit cards and faster card acquiring settlement speeds

SSB : 87.89 (-2.97%)
Best Income Stocks to Buy for February 24th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, February 24th:Patria Investments Limited PAX: This private market investment firms principally in...

DAN : 15.74 (-2.60%)
SSB : 87.89 (-2.97%)
PAX : 12.65 (-1.02%)
New Strong Buy Stocks for February 24th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Dana DAN: Thiscompany which is a provider of technology driveline, sealing and thermal-management products, has seen the Zacks Consensus...

DAN : 15.74 (-2.60%)
FRSH : 14.51 (-1.56%)
FRPT : 85.45 (-4.67%)
SSB : 87.89 (-2.97%)
INOD : 34.81 (-6.48%)
Best Income Stocks to Buy for February 18th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, February 18:                     Peoples Financial Services Corp. PFIS: This bank...

SSB : 87.89 (-2.97%)
PFIS : 49.57 (-2.34%)
AUB : 29.45 (-3.03%)
SouthState: Q4 Earnings Snapshot

SouthState: Q4 Earnings Snapshot

SSB : 87.89 (-2.97%)
Texas Capital's Stock Rises 4% With Progress in Strategic Plan

Texas Capital Bancshares TCBI — the parent company of Texas Capital — rose 4% on Friday. The upside followed after TCBI announced major strides in its strategic plan that will advance the company toward...

TCBI : 72.35 (-3.98%)
SSB : 87.89 (-2.97%)
UMBF : 102.37 (-3.61%)
South State: Q3 Earnings Snapshot

South State: Q3 Earnings Snapshot

SSB : 87.89 (-2.97%)
SouthState Expands Virginia Presence to Hampton Roads Market

/PRNewswire/ -- SouthState Bank today announced the expansion of its presence in Virginia, with the addition of an office and a team in Hampton Roads. "As a...

SSB : 87.89 (-2.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SouthState Corporation is a financial services company which provides consumer, commercial, mortgage and wealth management solutions throughout Florida, Alabama, Georgia, the Carolinas and Virginia. SouthState Corporation is based in WINTER HAVEN, Fla.

See More

Key Turning Points

3rd Resistance Point 92.40
2nd Resistance Point 91.44
1st Resistance Point 89.66
Last Price 87.89
1st Support Level 86.92
2nd Support Level 85.96
3rd Support Level 84.18

See More

52-Week High 114.26
Fibonacci 61.8% 97.62
Fibonacci 50% 92.47
Last Price 87.89
Fibonacci 38.2% 87.33
52-Week Low 70.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »