Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jul '25 (ZSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Post Mixed Action on Friday

The soybean market posted nearby losses of 1 to 2 cents on Friday, with July down 1 ¾ cents on the week. New crop contracts were fractionally higher, with November up a nickel this week. The cmdtyView Cash Bean price was down 1 3/4 cents to $10.00 ¼. Soymeal futures were down $4.60/ton on the day, as July was $2.20 lower this week. Soy Oil futures posted weaker action of 40 points on Friday, with weekly gains of 36 points for July despite the Thursday collapse.

The large managed money spec funds in soybean futures and options increased their net long position by another 16,537 contracts during the week that ended last Tuesday. That took their net long position to a total of 38,407 contracts by May 13th.

USDA’s Export Sales report now has soybean export bookings at 48.003 MMT, which is 95% of the World Ag Outlook Board’s new projection. That is slightly behind the 98% average pace. Actual shipments via the FAS report are 43.897 MMT, which is 87% of the USDA number and on... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/30/25 (43 days)
Expiration Date
07/14/25 (57 days)

Seasonal Chart

Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
394,900 (+2,837)
446,876 (+23,855)
Non-Commercials - Long / Short
188,820 (+11,174)
123,642 (-4,619)
Producers - Long / Short
242,025 (+305)
408,222 (+20,222)
Swap Dealers - Long / Short
134,590 (+1,094)
20,369 (+2,195)
Managed Money - Long / Short
136,702 (+10,457)
81,035 (-3,482)
Other Reportables - Long / Short
52,118 (+717)
42,607 (-1,137)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1036-4 +1.30%
on 05/08/25
1082-0 -2.96%
on 05/14/25
-0-2 (-0.02%)
since 04/16/25
3-Month
985-0 +6.60%
on 04/07/25
1082-0 -2.96%
on 05/14/25
-18-2 (-1.71%)
since 02/14/25
52-Week
966-0 +8.70%
on 12/19/24
1238-6 -15.24%
on 05/23/24
-168-2 (-13.81%)
since 05/16/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs and Cattle Markets End Week on a Positive Note

Cattle Markets consolidate and Hogs steady into the weekend

The Soybean Oil Collapse, “El Niño Neutral” & Trading Grains/Soft Commodities on Weather

Jim reprises his newsletter's key points from the past three weeks.

ZLZ25 : 49.38s (-0.08%)
SOYB : 21.72 (-0.25%)
SBN27 : 17.16s (-0.64%)
KEN25 : 516-4s (-2.22%)
ZWN25 : 525-0s (-1.45%)
ZSX25 : 1035-4s (+0.02%)
WEAT : 4.47 (-0.89%)
KCN25 : 365.65s (-2.49%)
CANE : 11.57 (-0.24%)
Corn Closes the Week on a Lower Note, as Specs Flip Bearish

Corn futures closed out the Friday session on a weaker note, with contracts down 3 to 5 cents. July slipped back 6 ¼ cents on the week, with December falling in unison and down 6 ½ cents. The front...

ZCZ25 : 435-4s (-0.74%)
ZCU25 : 421-4s (-0.82%)
ZCN25 : 443-4s (-1.11%)
ZCPZ25US.CM : 4.0177 (-0.84%)
ZCPAUS.CM : 4.1541 (-1.09%)
Soybeans Post Mixed Action on Friday

The soybean market posted nearby losses of 1 to 2 cents on Friday, with July down 1 ¾ cents on the week. New crop contracts were fractionally higher, with November up a nickel this week. The cmdtyView...

ZSPAUS.CM : 10.0018 (-0.18%)
ZLN25 : 48.93s (-0.79%)
ZMN25 : 291.9s (-1.52%)
ZSX25 : 1035-4s (+0.02%)
ZSN25 : 1050-0s (-0.12%)
ZSQ25 : 1046-2s (-0.10%)
ZSPX25US.CM : 9.7207 (+0.03%)
Wheat Fades Lower into the Weekend, As Specs Add to Shorts

The wheat market ended the week with Friday weakness. Chicago SRW futures closed out the day with losses of 7 to 8 cents this week, as July managed to gain 3 ¼ cents this week. Kansas City HRW contracts...

KEU25 : 530-4s (-2.12%)
KEN25 : 516-4s (-2.22%)
MWN25 : 573-2s (-1.16%)
ZWN25 : 525-0s (-1.45%)
ZWU25 : 539-0s (-1.37%)
Grain Spreads: Commercial Hedge Spreads for Consideration

Bigger Protracted Moves Discussed

Shootin' the Bull about screwing around with the screw worm

In my opinion, what a week of disseminating information for which will most likely take the weekend to decipher.

Corn Weakness Extends to Friday’s Midday

Corn futures are trading with contracts 3 to 4 cents in the red so far on Friday. The front month CmdtyView national average Cash Corn price was down 3 ¼ cents at $4.17 ¾. Precipitation over the next...

ZCZ25 : 435-4s (-0.74%)
ZCU25 : 421-4s (-0.82%)
ZCN25 : 443-4s (-1.11%)
ZCPZ25US.CM : 4.0177 (-0.84%)
ZCPAUS.CM : 4.1541 (-1.09%)
Wheat Falling on Friday

The wheat market is trading with contracts weaker on Friday. Chicago SRW futures are trading with contracts down 7 to 8 cents so far on Friday. Kansas City HRW contracts are falling 10 to 11 cents at...

KEU25 : 530-4s (-2.12%)
KEN25 : 516-4s (-2.22%)
MWN25 : 573-2s (-1.16%)
ZWN25 : 525-0s (-1.45%)
ZWU25 : 539-0s (-1.37%)
Soybeans Posting Mixed Trade

The soybean market is trading with contracts down 1 to 3 cents in the front months and new crop contracts up fractionally. The cmdtyView Cash Bean price was down 3 1/2 cents to $9.98 ½. Soymeal futures...

ZSPAUS.CM : 10.0018 (-0.18%)
ZLN25 : 48.93s (-0.79%)
ZMN25 : 291.9s (-1.52%)
ZSX25 : 1035-4s (+0.02%)
ZSN25 : 1050-0s (-0.12%)
ZSQ25 : 1046-2s (-0.10%)
ZSPX25US.CM : 9.7207 (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1069-7
2nd Resistance Point 1064-7
1st Resistance Point 1057-3
Last Price 1050-0s
1st Support Level 1044-7
2nd Support Level 1039-7
3rd Support Level 1032-3

See More

52-Week High 1238-6
Fibonacci 61.8% 1134-4
Fibonacci 50% 1102-3
Fibonacci 38.2% 1070-2
Last Price 1050-0s
52-Week Low 966-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »