Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes the Week on a Lower Note, as Specs Flip Bearish

Corn futures closed out the Friday session on a weaker note, with contracts down 3 to 5 cents. July slipped back 6 ¼ cents on the week, with December falling in unison and down 6 ½ cents.   The front month CmdtyView national average Cash Corn price was down 4 1/2 cents at $4.15 ½.

The Friday afternoon Commitment of Traders report from CFTC showed the managed money spec funds flipping from a net long to a new net short position of 84,976 contracts. That was a bear move of 98,869 contracts during the week that ended on May 13. 

Precipitation over the next week covers much of the Corn Belt. While some areas in the East are a little slower getting the crop planted, for the crop already in the ground, this is generally welcomed. 

Export Sales data has total commitments now at 62.088 MMT, which is 94% of the USDA export projection that was raised on Monday. Normally, export bookings are 95% of that projection by now. Actual exports via FAS are 45.015 MMT, which is 68% of... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/28/25 (194 days)
Expiration Date
12/12/25 (208 days)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
735,478 (+34,368)
722,327 (-54,080)
Non-Commercials - Long / Short
341,178 (-35,439)
323,072 (+62,354)
Producers - Long / Short
409,441 (+45,874)
653,642 (-42,597)
Swap Dealers - Long / Short
276,928 (-1,772)
19,576 (-1,749)
Managed Money - Long / Short
196,463 (-38,178)
260,735 (+55,113)
Other Reportables - Long / Short
144,715 (+2,739)
62,337 (+7,241)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
434-4 +0.23%
on 05/16/25
468-4 -7.04%
on 04/17/25
-31-2 (-6.70%)
since 04/16/25
3-Month
434-4 +0.23%
on 05/16/25
479-6 -9.22%
on 02/20/25
-37-4 (-7.93%)
since 02/14/25
52-Week
428-0 +1.75%
on 12/05/24
497-4 -12.46%
on 05/28/24
-55-2 (-11.26%)
since 05/16/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs and Cattle Markets End Week on a Positive Note

Cattle Markets consolidate and Hogs steady into the weekend

The Soybean Oil Collapse, “El Niño Neutral” & Trading Grains/Soft Commodities on Weather

Jim reprises his newsletter's key points from the past three weeks.

ZLZ25 : 49.47 (+0.18%)
SOYB : 21.72 (-0.25%)
SBN27 : 17.16s (-0.64%)
KEN25 : 517-4 (+0.19%)
ZWN25 : 526-6 (+0.33%)
ZSX25 : 1035-4 (unch)
WEAT : 4.47 (-0.89%)
KCN25 : 365.65s (-2.49%)
CANE : 11.57 (-0.24%)
Corn Closes the Week on a Lower Note, as Specs Flip Bearish

Corn futures closed out the Friday session on a weaker note, with contracts down 3 to 5 cents. July slipped back 6 ¼ cents on the week, with December falling in unison and down 6 ½ cents. The front...

ZCZ25 : 435-4 (unch)
ZCU25 : 422-0 (+0.12%)
ZCN25 : 444-4 (+0.23%)
ZCPZ25US.CM : 4.0177 (-0.84%)
ZCPAUS.CM : 4.1541 (-1.09%)
Soybeans Post Mixed Action on Friday

The soybean market posted nearby losses of 1 to 2 cents on Friday, with July down 1 ¾ cents on the week. New crop contracts were fractionally higher, with November up a nickel this week. The cmdtyView...

ZSPAUS.CM : 10.0018 (-0.18%)
ZLN25 : 49.02 (+0.18%)
ZMN25 : 291.6 (-0.10%)
ZSX25 : 1035-4 (unch)
ZSN25 : 1051-2 (+0.12%)
ZSQ25 : 1048-0 (+0.17%)
ZSPX25US.CM : 9.7207 (+0.03%)
Wheat Fades Lower into the Weekend, As Specs Add to Shorts

The wheat market ended the week with Friday weakness. Chicago SRW futures closed out the day with losses of 7 to 8 cents this week, as July managed to gain 3 ¼ cents this week. Kansas City HRW contracts...

KEU25 : 531-2 (+0.14%)
KEN25 : 517-4 (+0.19%)
MWN25 : 574-4 (+0.22%)
ZWN25 : 526-6 (+0.33%)
ZWU25 : 540-0 (+0.19%)
Grain Spreads: Commercial Hedge Spreads for Consideration

Bigger Protracted Moves Discussed

Shootin' the Bull about screwing around with the screw worm

In my opinion, what a week of disseminating information for which will most likely take the weekend to decipher.

Wheat Falling on Friday

The wheat market is trading with contracts weaker on Friday. Chicago SRW futures are trading with contracts down 7 to 8 cents so far on Friday. Kansas City HRW contracts are falling 10 to 11 cents at...

KEU25 : 531-2 (+0.14%)
KEN25 : 517-4 (+0.19%)
MWN25 : 574-4 (+0.22%)
ZWN25 : 526-6 (+0.33%)
ZWU25 : 540-0 (+0.19%)
Soybeans Posting Mixed Trade

The soybean market is trading with contracts down 1 to 3 cents in the front months and new crop contracts up fractionally. The cmdtyView Cash Bean price was down 3 1/2 cents to $9.98 ½. Soymeal futures...

ZSPAUS.CM : 10.0018 (-0.18%)
ZLN25 : 49.02 (+0.18%)
ZMN25 : 291.6 (-0.10%)
ZSX25 : 1035-4 (unch)
ZSN25 : 1051-2 (+0.12%)
ZSQ25 : 1048-0 (+0.17%)
ZSPX25US.CM : 9.7207 (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 446-7
2nd Resistance Point 444-1
1st Resistance Point 439-7
Last Price 435-4
1st Support Level 432-7
2nd Support Level 430-1
3rd Support Level 425-7

See More

52-Week High 497-4
Fibonacci 61.8% 471-0
Fibonacci 50% 462-6
Fibonacci 38.2% 454-4
Last Price 435-4
52-Week Low 428-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »