Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 50,298,900
  • Shares Outstanding, K 2,725
  • 60-Month Beta 0.04

Options Overview Details

View History
  • Implied Volatility 23.13% ( +0.04%)
  • Historical Volatility 15.78%
  • IV Percentile 76%
  • IV Rank 30.63%
  • IV High 60.22% on 03/13/25
  • IV Low 6.76% on 09/18/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 37
  • Volume Avg (30-Day) 347
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 9,060
  • Open Int (30-Day) 7,467

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.90 +4.53%
on 05/16/25
19.37 -3.41%
on 04/22/25
-0.80 (-4.10%)
since 04/21/25
3-Month
17.90 +4.53%
on 05/16/25
20.24 -7.56%
on 02/24/25
-1.53 (-7.55%)
since 02/21/25
52-Week
17.02 +9.92%
on 08/26/24
20.76 -9.87%
on 05/24/24
-1.77 (-8.64%)
since 05/21/24

Most Recent Stories

More News
Are Your Ready for the Fourth First Look at New-Crop Grain Estimates?

USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?

SOYB : 22.08 (+0.71%)
CORN : 18.71 (+1.14%)
WEAT : 4.63 (+0.43%)
CSWI : 314.45 (-3.15%)
$CNCI : 436.01 (+1.67%)
$CNSI : 1,011.91 (+0.94%)
In Living Color: Images Explain the "El Niño Neutral" Impact on Global Crops & Commodity Markets

Jim presents an all out, complete briefing for the major commodity futures driven by the weather

DBA : 27.68 (+0.11%)
SBNC : 8,250.0000 (-1.79%)
SOYB : 22.08 (+0.71%)
ZSN25 : 1055-0 (-0.73%)
ZWN25 : 544-6 (-0.82%)
WEAT : 4.63 (+0.43%)
CANE : 11.64 (+1.35%)
UNG : 16.92 (-0.41%)
BOIL : 56.73 (-0.86%)
KEN25 : 536-4 (-0.74%)
CORN : 18.71 (+1.14%)
CTN25 : 65.99 (-0.12%)
(DOWNLOAD A FREE REPORT) - How "El Niño Neutral” is impacting corn planting and wheat weather

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 27.68 (+0.11%)
ZSN25 : 1055-0 (-0.73%)
SOYB : 22.08 (+0.71%)
KEN25 : 536-4 (-0.74%)
CORN : 18.71 (+1.14%)
ZWN25 : 544-6 (-0.82%)
WEAT : 4.63 (+0.43%)
ZCN25 : 458-4 (-0.54%)
TAGS : 25.21 (+1.27%)
Will December Corn Prices Rally in May 2025?

December corn futures, priced at $4.47 per bushel as of April 30, are catching the eye of market participants. These futures, tied to the new crop harvested in the fall, reflect expectations for the growing...

ZCZ25 : 453-0 (-0.55%)
CORN : 18.71 (+1.14%)
XNZ25 : 453-4 (-0.44%)
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 27.68 (+0.11%)
ZSN25 : 1055-0 (-0.73%)
SOYB : 22.08 (+0.71%)
KEN25 : 536-4 (-0.74%)
CORN : 18.71 (+1.14%)
ZWN25 : 544-6 (-0.82%)
WEAT : 4.63 (+0.43%)
ZCN25 : 458-4 (-0.54%)
TAGS : 25.21 (+1.27%)
Long-Term Investment Opportunities in Corn

With the end of another month in sight, how are the long-term investment positions in Corn doing?

ZCZ25 : 453-0 (-0.55%)
CORN : 18.71 (+1.14%)
Can Grain and Oilseed Prices Move Even Higher?

While corn, soybean, and wheat prices are higher than their most recent lows, they remain significantly lower than the 2022 high. As the agricultural commodities that feed and increasingly fuel the world...

SOYB : 22.08 (+0.71%)
ZCK25 : 438-4s (+0.57%)
CORN : 18.71 (+1.14%)
WEAT : 4.63 (+0.43%)
ZWK25 : 508-6s (+1.45%)
ZSK25 : 1067-0s (-0.02%)
(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.70s (+2.08%)
KEN25 : 536-4 (-0.74%)
CORN : 18.71 (+1.14%)
ZWN25 : 544-6 (-0.82%)
WEAT : 4.63 (+0.43%)
ZCN25 : 458-4 (-0.54%)
Corn Market Planting Season Outlook: What Traders and Hedgers Need to Know

Holy cow, the corn market in April is a wild ride! The USDA's latest WASDE report slashed stocks and cranked up exports, while the recent COT report shows funds tiptoeing around tariff chaos. The planting...

ZCZ25 : 453-0 (-0.55%)
CORN : 18.71 (+1.14%)
XNZ25 : 453-4 (-0.44%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 10,129s (-0.41%)
DBA : 27.68 (+0.11%)
ZSN25 : 1055-0 (-0.73%)
SOYB : 22.08 (+0.71%)
ZWN25 : 544-6 (-0.82%)
WEAT : 4.63 (+0.43%)
HSY : 151.29 (-2.83%)
SBN25 : 17.70s (+2.08%)
ZCK25 : 438-4s (+0.57%)
KEN25 : 536-4 (-0.74%)
CORN : 18.71 (+1.14%)
CTN25 : 65.99 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 19.01
2nd Resistance Point 18.87
1st Resistance Point 18.79
Last Price 18.71
1st Support Level 18.58
2nd Support Level 18.44
3rd Support Level 18.36

See More

52-Week High 20.76
Fibonacci 61.8% 19.33
Fibonacci 50% 18.89
Last Price 18.71
Fibonacci 38.2% 18.45
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »