Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat May '25 (ZWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes Mostly Lower on Thursday

The wheat complex trading posted losses across most contracts on Thursday, with some in the KC market holding higher. Chicago SRW futures were 3 to 5 cents lower on the day. The Kansas City HRW contracts were fractionally mixed on the session. Minneapolis spring wheat futures were down 3 to 4 cents at the close on Thursday.

Export Sales data released this morning tallied old crop at net reductions of 13,373 MT, between the expected range of net reductions of 200,000 MT and sales of 100,000 MT in the week of 5/15. New crop wheat sales exceeded the range of 300,000 to 700,000 MT estimates at 882,202 MT. That was a MY high for the 2025/26 crop, as combined sales were the largest since December 2023. The largest buyer was unknown destinations at 153,300 MT, with 137,000 MT sold to the Philippines and 102,400 MT to Japan.

Monthly International Grains Council data showed world wheat output for 2025/26 steady at 806 MMT. Consumption was down 1 MMT, with stocks for the marketing... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
186,211 (+10,105)
73,735 (-865)
Non-Commercials - Long / Short
126,006 (+6,131)
244,106 (+16,694)
Producers - Long / Short
96,234 (+6,860)
49,704 (-1,382)
Swap Dealers - Long / Short
71,316 (+2,970)
5,370 (+242)
Managed Money - Long / Short
88,121 (+3,238)
208,662 (+17,843)
Other Reportables - Long / Short
37,885 (+2,893)
35,444 (-1,149)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
499-0 +1.95%
on 05/12/25
555-6 -8.46%
on 04/17/25
-38-6 (-7.08%)
since 04/14/25
3-Month
499-0 +1.95%
on 05/12/25
621-6 -18.17%
on 02/18/25
-104-6 (-17.07%)
since 02/14/25
52-Week
499-0 +1.95%
on 05/12/25
771-6 -34.08%
on 05/28/24
-231-4 (-31.27%)
since 05/14/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Slide Lower on Tariff Talk Ahead of the Long Weekend

Grain markets stalled against resistance in yesterday’s trade and are retreating this morning following trade headlines ahead of the long weekend

Wheat Trading Mixed on Friday Morning

Wheat is showing mixed action across the three markets early on Friday, with contracts sticking close to unch. The wheat complex trading posted losses across most contracts on Thursday, with some in the...

KEU25 : 550-6 (-0.77%)
KEN25 : 535-6 (-0.79%)
MWN25 : 604-4 (+0.71%)
ZWN25 : 540-0 (-0.83%)
ZWU25 : 555-6 (-0.85%)
Soybeans Pulling Back Early on Friday Morning

The soybean market is trading with losses of 5 to 7 cents across the nearbys. Soybean futures saw stronger action into the Thursday close despite a weaker start overnight. Contracts closed with 3 to 5...

ZSPAUS.CM : 10.1008 (-0.82%)
ZLN25 : 49.55 (+0.90%)
ZMN25 : 295.2 (-1.11%)
ZSX25 : 1049-4 (-0.54%)
ZSN25 : 1059-2 (-0.77%)
ZSQ25 : 1055-2 (-0.68%)
ZSPX25US.CM : 9.8601 (-0.58%)
Corn Post Mixed Thursday Close

Corn price action is trading with contracts down 1 to 2 ¼ cents across most contracts on Friday morning. Futures posted mixed action on Thursday, with nearby July up 2 cents and other contracts 1 to 3...

ZCZ25 : 451-0 (-0.50%)
ZCU25 : 437-6 (-0.74%)
ZCN25 : 458-6 (-0.92%)
ZCPZ25US.CM : 4.1733 (-0.56%)
ZCPAUS.CM : 4.3211 (-0.96%)
Soybeans Close Higher on Thursday, Assisted by Meal Strength

Soybean futures saw stronger action into the Thursday close despite a weaker start overnight. Contracts closed with 3 to 5 cent gains as meal gains were supportive. The cmdtyView Cash Bean price was up...

ZSPAUS.CM : 10.1008 (-0.82%)
ZLN25 : 49.55 (+0.90%)
ZMN25 : 295.2 (-1.11%)
ZSX25 : 1049-4 (-0.54%)
ZSN25 : 1059-2 (-0.77%)
ZSQ25 : 1055-2 (-0.68%)
ZSPX25US.CM : 9.8601 (-0.58%)
Corn Post Mixed Thursday Close

Corn futures posted mixed action on Thursday, with nearby July up 2 cents and other contracts 1 to 3 cents lower. The front month CmdtyView national average Cash Corn price was up 2 1/2 cents at $4.36...

ZCZ25 : 451-0 (-0.50%)
ZCU25 : 437-6 (-0.74%)
ZCN25 : 458-6 (-0.92%)
ZCPZ25US.CM : 4.1733 (-0.56%)
ZCPAUS.CM : 4.3211 (-0.96%)
Wheat Closes Mostly Lower on Thursday

The wheat complex trading posted losses across most contracts on Thursday, with some in the KC market holding higher. Chicago SRW futures were 3 to 5 cents lower on the day. The Kansas City HRW contracts...

KEU25 : 550-6 (-0.77%)
KEN25 : 535-6 (-0.79%)
MWN25 : 604-4 (+0.71%)
ZWN25 : 540-0 (-0.83%)
ZWU25 : 555-6 (-0.85%)
Grain/Livestock Overview 5/22/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM25 : 98.200 (-0.51%)
ZWN25 : 540-0 (-0.83%)
LEM25 : 215.700 (+0.03%)
ZSX25 : 1049-4 (-0.54%)
ZCN25 : 458-6 (-0.92%)
Pure Hedge - Livestock and Grain

Cattle Markets Take Off Again - Grains Still Strong - Will Soybean Oil Fill the Gap?

Today's Markets on the Move: Silver, Orange Juice, Cocoa, and More!

Silver futures failed to breakout above resistance as the tax bill passing posses a threat to industrial demand. Today's winner and loser both come from the "softs". Ag Markets brace for a long weekend...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 508-6
2nd Resistance Point 508-6
1st Resistance Point 508-6
Last Price 508-6s
1st Support Level 508-6
2nd Support Level 508-6
3rd Support Level 508-6

See More

52-Week High 771-6
Fibonacci 61.8% 667-4
Fibonacci 50% 635-3
Fibonacci 38.2% 603-2
Last Price 508-6s
52-Week Low 499-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »