Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat May '25 (ZWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Hogs Surge While Cattle Markets Fall at Month End

Hogs break out while cattle markets struggle

Climatic factors that should lead to a bear market in coffee futures & Will there be a frost in Brazil?

Jim’s video outlines a complete soup-to-nuts overview of the coffee market situation, and then some...

KCU25 : 339.80s (-1.68%)
RMN25 : 4,510s (-1.23%)
KCZ25 : 335.65s (-1.64%)
RMX25 : 4,423s (-1.51%)
KCN25 : 342.45s (-1.71%)
RMU25 : 4,463s (-1.48%)
Corn Heads Lower into the Weekend

The corn market was under pressure on Friday as contracts were 2 to 4 cents in the red. July closed the week, giving all the previous gains back, down 15 ½ cents, as December lost 12 ¼ cents. The front...

ZCZ25 : 438-4s (-0.62%)
ZCU25 : 423-2s (-0.94%)
ZCN25 : 444-0s (-0.67%)
ZCPZ25US.CM : 4.0542 (-0.65%)
ZCPAUS.CM : 4.1969 (-0.38%)
Wheat Sees Mixed Trade, with Spring Contracts Rallying

Wheat closed Friday’s trade with mixed action in the winter wheats, as the spring wheat held higher. Chicago SRW futures were steady to 2 cents lower, as July slipped back 8 ½ cents from last Friday....

KEU25 : 547-0s (+0.23%)
KEN25 : 533-2s (+0.28%)
MWN25 : 625-4s (+1.62%)
ZWN25 : 534-0s (unch)
ZWU25 : 548-2s (-0.09%)
Beans Fade Lower on the Short Week

Soybeans were under pressure again on Friday, with contracts down 10 to 12 cents. July gave back 18 ½ cents this week, as November was down 23 ¾ cents. The cmdtyView Cash Bean price was down 9 3/4 cents...

ZSPAUS.CM : 9.9537 (-0.97%)
ZLN25 : 46.89s (-3.10%)
ZMN25 : 296.3s (-0.03%)
ZSX25 : 1026-6s (-1.01%)
ZSN25 : 1041-6s (-0.95%)
ZSQ25 : 1036-6s (-1.12%)
ZSPX25US.CM : 9.6353 (-1.11%)
Grain Spreads: Minneapolis Leads Way

Spring Wheat Conditions Prompts Fund Covering

Soybean Opportunities

Soybean planting is progressing rapidly, with 76% completed—well ahead of the 10-year average-while global supplies remain tight but stable. Weather will be 90% of the pricing influence this summer,...

Shootin' the Bull about wrapping up this week's information

In my opinion, what a week of trading!

Agricultural Prices

Agricultural Prices - 2025-05-30

KGN25 : 0.6506s (+0.34%)
ZSN25 : 1041-6s (-0.95%)
KIN25 : 321.00s (unch)
XBQ25 : 193.75s (-1.40%)
KOQ25 : 3,878s (-1.37%)
SWQ25 : 476.10s (+0.53%)
ZSBAUS.CM : -0.4638 (+0.60%)
ZON25 : 378-6s (+0.87%)
BJM25 : 1.9720s (+0.15%)
ZMN25 : 296.3s (-0.03%)
MLU25 : 200.75s (-0.62%)
ZCN25 : 444-0s (-0.67%)
Bean Oil Pressure Continues on Friday

Soybeans are feeling another round of bean oil pressure, with midday losses of 9 to 11 cents. The cmdtyView Cash Bean price is down 9 1/4 cents to $9.96. Soymeal futures are up $0.60/ton on the day, with...

ZSPAUS.CM : 9.9537 (-0.97%)
ZLN25 : 46.89s (-3.10%)
ZMN25 : 296.3s (-0.03%)
ZSX25 : 1026-6s (-1.01%)
ZSN25 : 1041-6s (-0.95%)
ZSQ25 : 1036-6s (-1.12%)
ZSPX25US.CM : 9.6353 (-1.11%)

Barchart Exclusives

The 3 Most Powerful Dividend Kings You’ve Probably Overlooked
These three Dividend Kings have strong cash flow and EPS growth, making a compelling case for long-term income investors. Read more

Barchart Grains News

Corn Heads Lower into the Weekend
The corn market was under pressure on Friday as contracts were 2 to 4 cents in the red. July closed the week, giving all the previous gains back, down 15 ½ cents, as December lost 12 ¼ cents. The front month CmdtyView national average Cash Corn price was down 1... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
OSZAR »