Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 190.00 +1.18% on 06/03/25 | | 208.50 -7.79% on 05/22/25 | -8.75 (-4.35%) since 05/05/25 |
| 3-Month | 190.00 +1.18% on 06/03/25 | | 223.75 -14.08% on 03/20/25 | -24.75 (-11.41%) since 03/05/25 |
| 52-Week | 185.25 +3.78% on 07/31/24 | | 249.50 -22.95% on 06/06/24 | -58.75 (-23.41%) since 06/05/24 |
Wheat is trading with slight gains on Thursday morning. The wheat complex started off the Wednesday session slow, but closed with gains across the three markets. Chicago SRW futures saw 6 to 8 cent gains...
Soybeans are trading with contracts down 2 to 5 cents. The soybean market saw Wednesday gains of 3 to 5 cents at the close, pulling back off some intraday highs. Preliminary open interest was down 5,900...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
The corn market is showing gains of 1 to 2 ¼ cents so far on Thursday AM trade. Corn futures posted Wednesday gains of fractionally to 5 1/4 cents, as July continues to be on the selling side of the bear...
The wheat complex started off the Wednesday session slow, but closed with gains across the three markets. Chicago SRW futures saw 6 to 8 cent gains that the Wednesday close. Kansas City HRW contracts posted...
Corn futures posted Wednesday gains of fractionally to 5 1/4 cents, as July continues to be on the selling side of the bear spreading. The front month CmdtyView national average Cash Corn price was up...
The soybean market saw Wednesday gains of 3 to 5 cents at the close, pulling back off some intraday highs. The cmdtyView Cash Bean price was up 4 3/4 cents to $10.00. Soymeal futures were $1.90 to $2.60/ton...
War Escalation Spurs Minor Short Covering
Backgrounders remain in a very unique position of holding high cards in the ability to lock in production at today's price, well into the future.
The guys from Blue Line futures run through US weather and how it relates to the current growing season.
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XBQ25 | 192.25 | +1.00 |
| Corn | ||
| ZCN25 | 441-6 | +3-0 |
| Corn | ||
| ZSN25 | 1041-6 | -3-2 |
| Soybean | ||
| ZMN25 | 296.2 | -0.9 |
| Soybean Meal | ||
| ZLN25 | 46.49 | -0.32 |
| Soybean Oil | ||
| ZWN25 | 545-6 | +2-4 |
| Wheat | ||
| KEN25 | 540-6 | +0-2 |
| Hard Red Winter Wheat | ||
| MWN25 | 622-6 | -0-6 |
| Spring Wheat | ||
| ZON25 | 382-2 | -5-4 |
| Oats | ||
| ZRN25 | 13.435 | -0.060 |
| Rough Rice | ||
| RSN25 | 692.10 | -2.90 |
| Canola | ||
| 3rd Resistance Point | 194.33 |
| 2nd Resistance Point | 193.42 |
| 1st Resistance Point | 192.33 |
| Last Price | 192.25 |
| 1st Support Level | 190.33 |
| 2nd Support Level | 189.42 |
| 3rd Support Level | 188.33 |
| 52-Week High | 249.50 |
| Fibonacci 61.8% | 224.96 |
| Fibonacci 50% | 217.38 |
| Fibonacci 38.2% | 209.79 |
| Last Price | 192.25 |
| 52-Week Low | 185.25 |
