Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 189.25 +0.53% on 06/09/25 | | 208.50 -8.75% on 05/22/25 | -5.25 (-2.69%) since 05/09/25 |
| 3-Month | 189.25 +0.53% on 06/09/25 | | 223.75 -14.97% on 03/20/25 | -26.75 (-12.33%) since 03/07/25 |
| 52-Week | 185.25 +2.70% on 07/31/24 | | 245.00 -22.35% on 06/11/24 | -55.25 (-22.51%) since 06/07/24 |
Corn futures closed the Monday session with contracts under pressure, posing losses of 9 to 11 ¼ cents across most months. The front month CmdtyView national average Cash Corn price was down 8 3/4 at...
The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. The cmdtyView Cash Bean price was down 1 1/4 cents to $10.11 1/2. Soymeal futures were down 20 cents to $1.60/ton,...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
The wheat complex was weaker from the Monday morning open to the close, with losses across the three markets. Chicago SRW futures were back down 11 to 13 cents on Monday. Kansas City HRW contracts were...
New all-time highs again for cattle markets
Beans Hold, While Corn and Wheat Drop
I believe evidence is starting to mount from the rationing.
A weather-market rally in corn and soybeans is highly likely later this summer. That is good news for wheat futures markets.
The soybean market is on the lower side of unchanged at midday, with contracts 1 to 7 centas in the red, led by the nearbys. The cmdtyView Cash Bean price is down 1 3/4 cents to $10.11. Soymeal futures...
The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XBQ25 | 190.25s | -1.75 |
| Corn | ||
| ZCN25 | 431-4 | -2-0 |
| Corn | ||
| ZSN25 | 1058-6 | +2-6 |
| Soybean | ||
| ZMN25 | 295.7 | +0.2 |
| Soybean Meal | ||
| ZLN25 | 47.49 | +0.11 |
| Soybean Oil | ||
| ZWN25 | 538-2 | -3-6 |
| Wheat | ||
| KEN25 | 534-6 | -2-6 |
| Hard Red Winter Wheat | ||
| MWN25 | 620-2 | -2-2 |
| Spring Wheat | ||
| ZON25 | 376-2 | -4-0 |
| Oats | ||
| ZRN25 | 13.565 | -0.055 |
| Rough Rice | ||
| RSX25 | 694.70 | +0.80 |
| Canola | ||
| 3rd Resistance Point | 196.17 |
| 2nd Resistance Point | 194.58 |
| 1st Resistance Point | 192.42 |
| Last Price | 190.25s |
| 1st Support Level | 188.67 |
| 2nd Support Level | 187.08 |
| 3rd Support Level | 184.92 |
| 52-Week High | 245.00 |
| Fibonacci 61.8% | 222.18 |
| Fibonacci 50% | 215.13 |
| Fibonacci 38.2% | 208.07 |
| Last Price | 190.25s |
| 52-Week Low | 185.25 |
